Ankr NetworkANKR

US$ 0,02575

-0,00046

(

-1,76%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1104

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,02575

Börse

GDAX

Angebot

US$ 0,02576

Letzter Handelszeitpunkt

13:48:44

Volumen (24 Stunden)

$ 6.680.887

Letzte Handelsgröße

409,00

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,02576

Vollständig verwässerte Marktkapitalisierung

US$ 257.500.000

Genesis-Datum

21.2.2019

Tagesbereich 0,0252-0,02661

52-Wochen-Bereich 0,0198-0,06921

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02574	Binance	64096192.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1.650.404,82	1738504135	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	72.5258806178	Kürzlich
0.02575	Coinbase	14313125	/cdn/crypto/logos/exchanges/GDAX.png	US$ 369.218,64	1738504134	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	2	https://pro.coinbase.com/trade/ANKR-USD	16.1955328591	Kürzlich
0.025627	DigiFinex	4417234.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 113.946,89	1738503720	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ANKR	4.99817218477	7 Minutes vor
0.02566	LBank	1531017.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 39.539,03	1738504058	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	4	https://www.lbank.info/exchange/ankr/usdt	1.73237110898	Kürzlich
0.02556	Gate.io	782242.3	/cdn/crypto/logos/exchanges/GATE.png	$ 20.262,61	1738503728	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	5	https://gate.io/trade/ANKR_USDT	0.885119837454	7 Minutes vor
0.02559	Kraken	761245.066657	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19.749,72	1738503769	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	6	https://trade.kraken.com/markets/kraken/ANKR/USD	0.861361127699	6 Minutes vor
0.02559	LATOKEN	750046.7	/cdn/crypto/logos/exchanges/LATK.png	$ 19.421,28	1738503631	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	7	https://exchange.latoken.com/exchange/ANKR-USDT	0.848689994375	8 Minutes vor
0.02484	Coinbase	576037	/cdn/crypto/logos/exchanges/GDAX.png	€ 14.212,05	1738504135	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	8	https://pro.coinbase.com/trade/ANKR-EUR	0.651795199272	Kürzlich
0.02567	Kucoin	451639.6826	/cdn/crypto/logos/exchanges/KUCN.png	$ 11.625,94	1738503502	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	9	https://trade.kucoin.com/ANKR-USDT	0.511037618971	11 Minutes vor
2.6E-7	Binance	330914	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,086067	1738504131	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	10	https://www.binance.com/en/trade/ANKR_BTC	0.37443455294	Kürzlich
0.024753	Bitvavo	258456.481472	/cdn/crypto/logos/exchanges/BITV.png	€ 6.383,87	1738504135	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	11	https://account.bitvavo.com/markets/ANKR-EUR	0.292447696666	Kürzlich
0.025351	HTX	35101.67	/cdn/crypto/logos/exchanges/HUOB.png	$ 910,19	1738497851	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ankr_usdt	0.0397181083722	2 Stundes vor
0.02688	Gemini	29619.593984	/cdn/crypto/logos/exchanges/GEMN.png	US$ 830,43	1738454270	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	13	https://gemini.com/?symbol=ANKRUSD	0.0335150505317	14 Stundes vor
0.02065	Coinbase	15258	/cdn/crypto/logos/exchanges/GDAX.png	£ 319,53	1738504136	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	14	https://pro.coinbase.com/trade/ANKR-GBP	0.0172646742318	Kürzlich
0.025593	Crypto.com	13380	/cdn/crypto/logos/exchanges/CRTO.png	$ 349,59	1738504030	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	15	https://crypto.com/exchange/trade/ANKR_USDT	0.0151396868018	Kürzlich
2.5E-7	Kucoin	12304.391	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003101	1738498004	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	16	https://trade.kucoin.com/ANKR-BTC	0.0139226177898	2 Stundes vor
2.6E-7	Upbit	2348.97716559	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000609	1738491705	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0.00265790572434	3 Stundes vor
2.7E-7	HitBTC	830	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000229	1738469809	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	18	https://hitbtc.com/ANKR-to-BTC	0.000939158448842	10 Stundes vor
2.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1738454528	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	19	https://pro.coinbase.com/trade/ANKR-BTC	0	14 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	20	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738454529	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	21	https://exchange.latoken.com/exchange/ANKR-BTC	0	14 Stundes vor
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738504065	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	Kürzlich
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738454528	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	23	https://www.huobi.com/en-us/exchange/ankr_btc	0	14 Stundes vor
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738454523	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	24	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	14 Stundes vor
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738454521	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	25	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	14 Stundes vor
0.03205	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738454521	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	26	https://hitbtc.com/ANKR-to-USD	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	29	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1738454528	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	30	https://trade.kucoin.com/ANKR-ETH	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02996	-0.00421	-14.0520694259	0.02545	0.03155	43522230.3386	CX
4	0.03894	-0.01319	-33.8726245506	0.02545	0.04132	33252311.335	CX
12	0.02733	-0.00158	-5.78119282839	0.02545	0.06395	47779814.2779	CX
26	0.02855	-0.0028	-9.80735551664	0.0198	0.06395	27209483.7803	CX
52	0.02348	0.00227	9.66780238501	0.0198	0.06921	37487959.2842	CX
156	0.07854	-0.05279	-67.2141583906	0.01454	0.10284	39853376.293	CX
260	0.00150112	0.02424888	1615.38584524	0.00072156	0.21764	138813190.262	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738453800	0.02634	-0.00128	-4.63	0.02757	0.02965	0.02599	68357721
1738367400	0.02762	-0.00018	-0.65	0.02787	0.02908	0.0272	41760539
1738281000	0.0278	0.00118	4.43	0.02658	0.02845	0.02635	36004182
1738194600	0.02662	0.0005	1.91	0.02604	0.02738	0.02545	48546712
1738108200	0.02612	-0.00259	-9.02	0.02866	0.02917	0.02596	29655860
1738021800	0.02871	-0.00046	-1.58	0.02972	0.03081	0.02657	46098254
1737935400	0.02917	-0.00082	-2.73	0.02996	0.03155	0.0291	34232340
1737849000	0.02999	-7.0E-5	-0.23	0.02972	0.03081	0.02926	22312582
1737762600	0.03006	-0.00109	-3.50	0.03122	0.03193	0.02989	33827077
1737676200	0.03115	-0.00017	-0.54	0.03122	0.03198	0.03029	29490202
1737589800	0.03132	-0.00112	-3.45	0.03266	0.03274	0.03122	24357241
1737503400	0.03244	0.00063	1.98	0.0318	0.03336	0.02821	64369651
1737417000	0.03181	0.0002	0.63	0.03479	0.03582	0.03025	35064332
1737330600	0.03161	-0.00342	-9.76	0.03481	0.03589	0.03081	37558393
1737244200	0.03503	-0.00337	-8.78	0.03833	0.03844	0.0344	29613375
1737157800	0.0384	0.00236	6.55	0.03616	0.03845	0.03604	29039959
1737071400	0.03604	-0.0016	-4.25	0.03748	0.0375	0.03563	30144776
1736985000	0.03764	0.00142	3.92	0.03604	0.03774	0.03469	27752680
1736898600	0.03622	0.00129	3.69	0.03465	0.03628	0.03434	17989312
1736812200	0.03493	-0.00145	-3.99	0.03621	0.03716	0.03193	47181865
1736725800	0.03638	-0.00119	-3.17	0.03729	0.03899	0.0358	20939717
1736639400	0.03757	0.00042	1.13	0.03702	0.03848	0.03672	19914136
1736553000	0.03715	0.00166	4.68	0.03556	0.03804	0.03525	29186412
1736466600	0.03549	0.00038	1.08	0.03491	0.03701	0.03394	24691974
1736380200	0.03511	-0.00075	-2.09	0.03578	0.03616	0.03307	25021273
1736293800	0.03586	-0.00486	-11.94	0.04047	0.04072	0.03582	34058222
1736207400	0.04072	0.00128	3.25	0.03882	0.04132	0.03857	26070966
1736121000	0.03944	0.00049	1.26	0.03894	0.03973	0.03847	17824948
1736034600	0.03895	-0.00023	-0.59	0.03924	0.03943	0.03817	12050510
1735948200	0.03918	0.00279	7.67	0.03629	0.03936	0.03571	16616103
1735861800	0.03639	0.00116	3.29	0.03578	0.03783	0.03525	20356499
1735775400	0.03523	0.00167	4.98	0.0335	0.03547	0.03294	17194418
1735689000	0.03356	-0.00067	-1.96	0.03414	0.03487	0.03307	21442303
1735602600	0.03423	-0.00059	-1.69	0.03462	0.03612	0.03336	33684555
1735516200	0.03482	-0.00223	-6.02	0.03689	0.03717	0.03432	17133687
1735429800	0.03705	0.00204	5.83	0.03516	0.03716	0.03509	7982220
1735343400	0.03501	9.0E-5	0.26	0.03508	0.03691	0.03448	10980738
1735257000	0.03492	-0.00322	-8.44	0.0381	0.0385	0.03458	12556038
1735170600	0.03814	-0.001	-2.55	0.039	0.03983	0.03776	16636606
1735084200	0.03914	0.00182	4.88	0.03739	0.04038	0.0364	23886804
1734997800	0.03732	0.0022	6.26	0.03458	0.03787	0.03402	13990956
1734911400	0.03512	0.00056	1.62	0.03441	0.03661	0.0339	13645759
1734825000	0.03456	-0.00234	-6.34	0.03698	0.03897	0.03407	27267510
1734738600	0.0369	0.0014	3.94	0.03526	0.03702	0.0304	46305152
1734652200	0.0355	-0.00257	-6.75	0.03765	0.03969	0.03407	47886035
1734565800	0.03807	-0.00456	-10.70	0.04273	0.04283	0.03743	48192452
1734479400	0.04263	-0.00292	-6.41	0.0452	0.04568	0.04222	21503344
1734393000	0.04555	-0.00096	-2.06	0.04634	0.04814	0.0442	29287073
1734306600	0.04651	0.00183	4.10	0.04471	0.04664	0.04343	15312475
1734220200	0.04468	-0.00262	-5.54	0.04718	0.04784	0.04386	18358971
1734133800	0.0473	-0.00043	-0.90	0.04777	0.04804	0.04527	46937514
1734047400	0.04773	0.00057	1.21	0.04697	0.05152	0.04645	118473402
1733961000	0.04716	0.00411	9.55	0.04291	0.04876	0.04104	79401792
1733874600	0.04305	-0.00164	-3.67	0.04387	0.04591	0.03918	67498256
1733788200	0.04469	-0.01063	-19.22	0.05495	0.05495	0.03896	121143142
1733701800	0.05532	0.00039	0.71	0.05424	0.05549	0.0521	51019104
1733615400	0.05493	-0.00185	-3.26	0.05661	0.06026	0.05392	69252708
1733529000	0.05678	-0.0004	-0.70	0.05604	0.05925	0.05265	203101571
1733442600	0.05718	0.00589	11.48	0.0509	0.06395	0.04812	287080998
1733356200	0.05129	0.00173	3.49	0.04876	0.05281	0.0477	81980634
1733269800	0.04956	0.005	11.22	0.0443	0.05	0.04376	148684919
1733183400	0.04456	0.00026	0.59	0.04428	0.04498	0.04003	51710170
1733097000	0.0443	-0.00046	-1.03	0.04425	0.04575	0.04278	38571964
1733010600	0.04476	0.002	4.68	0.04229	0.0456	0.04178	63508718
1732924200	0.04276	0.0011	2.64	0.04132	0.04316	0.04047	40063966
1732837800	0.04166	-0.00091	-2.14	0.04196	0.04255	0.04016	35154357
1732751400	0.04257	0.00191	4.70	0.03996	0.0444	0.03961	70119650
1732665000	0.04066	0.0027	7.11	0.03775	0.04145	0.03765	87886636
1732578600	0.03796	-0.00179	-4.50	0.03899	0.04192	0.03635	97906501
1732492200	0.03975	0.00072	1.84	0.03874	0.04197	0.03628	87577386
1732405800	0.03903	0.00436	12.58	0.03473	0.04092	0.03417	157416952
1732319400	0.03467	0.00069	2.03	0.03381	0.03471	0.03258	35975195
1732233000	0.03398	0.00117	3.57	0.03242	0.03438	0.03159	29276920
1732146600	0.03281	-0.00123	-3.61	0.03379	0.03412	0.03168	35071387
1732060200	0.03404	-0.00052	-1.50	0.03422	0.03607	0.03318	47236195
1731973800	0.03456	0.00326	10.42	0.03162	0.03533	0.03121	79150070
1731887400	0.0313	-0.00183	-5.52	0.03301	0.03328	0.03064	37410298
1731801000	0.03313	0.00225	7.29	0.03071	0.03335	0.0307	41714290
1731714600	0.03088	0.00247	8.69	0.02846	0.03136	0.02756	31516557
1731628200	0.02841	-0.00128	-4.31	0.03002	0.03099	0.0281	45822204
1731541800	0.02969	-0.00261	-8.08	0.03231	0.03301	0.02864	47650161
1731455400	0.0323	0.00182	5.97	0.03019	0.03272	0.02859	77647521
1731369000	0.03048	0.00169	5.87	0.02898	0.03051	0.02812	42637004
1731282600	0.02879	0.00131	4.77	0.02733	0.02968	0.02713	34571305
1731196200	0.02748	0.00136	5.21	0.02615	0.02774	0.02572	16623471
1731109800	0.02612	0.00029	1.12	0.02587	0.02612	0.02516	14364465
1731023400	0.02583	0.00013	0.51	0.02571	0.02641	0.02536	12175737
1730937000	0.0257	0.00232	9.92	0.02336	0.0258	0.02335	24341856
1730850600	0.02338	0.0011	4.94	0.02244	0.02357	0.02235	7580609
1730764200	0.02228	-0.00058	-2.54	0.02277	0.02334	0.02177	15293668
1730677800	0.02286	-0.00056	-2.39	0.02359	0.02364	0.02188	6516980
1730591400	0.02342	-0.00052	-2.17	0.02395	0.02433	0.02313	7587383