AnchorSwap TokenANCHOR

US$ 0,125151

-0,000622

(

-0,49%

)

Offizielle Links

Website

Quellcode

Info

Rang 1393

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 31.287.650

Genesis-Datum

Tagesbereich 0,125038-0,125705

52-Wochen-Bereich 0,046236-0,12669

Umlaufendes Angebot 344.802.108 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
9.6E-5	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000095	1732335088	ANCHOR/USDT	https://exchange.latoken.com/exchange/ANCHOR-USDT	USDT	1	https://exchange.latoken.com/exchange/ANCHOR-USDT	100	6 Stundes vor
1.442E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732320127	ANCHOR/ETH	https://exchange.latoken.com/exchange/ANCHOR-ETH	ETH	2	https://exchange.latoken.com/exchange/ANCHOR-ETH	0	10 Stundes vor
1.27E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732320127	ANCHOR/BTC	https://exchange.latoken.com/exchange/ANCHOR-BTC	BTC	3	https://exchange.latoken.com/exchange/ANCHOR-BTC	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	0.1155498	0.0096008	8.30879845746	0.11061586	0.12668961	CX
4	0.08462111	0.04052949	47.8952474152	0.08394683	0.12668961	CX
12	0.07506519	0.05008541	66.722551425	0.06672729	0.12668961	CX
26	0.08776083	0.03738977	42.6041663462	0.06308345	0.12668961	CX
52	0.04756335	0.07758725	163.124023014	0.04623562	0.12668961	CX
156	0.04610731	0.07904329	171.433315021	0.01969754	0.12668961	CX
260	0.04610731	0.07904329	171.433315021	0.01969754	0.12668961	CX

AnchorSwap is an automatic liquidity acquisition yield farm and AMM DEX running on Binance Smart Chain, with numerous creative features that let users earn high APY through staking. AnchorSwap was fairly launched, with no presale, has no migrator code, and is immune to flash loan attacks.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732319400	0.12575458	0.00059318	0.47	0.12511213	0.12668961	0.1234872
1732233000	0.1251614	0.00554732	4.64	0.11977011	0.12571096	0.11957582
1732146600	0.11961408	0.00241945	2.06	0.11727315	0.12057463	0.11639514
1732060200	0.11719463	0.00222976	1.94	0.11499305	0.11944123	0.11484674
1731973800	0.11496487	0.00089321	0.78	0.11236813	0.11765048	0.11061586
1731887400	0.11407166	-0.000794	-0.69	0.11503911	0.1160617	0.11274162
1731801000	0.11486525	-0.000866	-0.75	0.1155498	0.11650712	0.11454974
1731714600	0.11573154	0.00484712	4.37	0.11133615	0.11668497	0.11070099
1731628200	0.11088442	-0.003982	-3.47	0.11484598	0.11656155	0.11012242
1731541800	0.11486691	0.00313992	2.81	0.11199611	0.11867829	0.10962845
1731455400	0.11172699	-0.000943	-0.84	0.11236813	0.114274	0.10831286
1731369000	0.11267005	0.01058671	10.37	0.10221705	0.1138036	0.10198008
1731282600	0.10208334	0.00453326	4.65	0.09750729	0.1034415	0.09725484
1731196200	0.09755008	0.00035091	0.36	0.09720357	0.09771467	0.09624212
1731109800	0.09719917	0.00058398	0.60	0.09645651	0.09815647	0.09611682
1731023400	0.09661519	0.00052826	0.55	0.09606715	0.09772241	0.09462385
1730937000	0.09608693	0.00784509	8.89	0.08830456	0.09711992	0.08826008
1730850600	0.08824184	0.00231475	2.69	0.08612992	0.08945473	0.08571577
1730764200	0.08592709	-0.001531	-1.75	0.08550396	0.08788882	0.08394683
1730677800	0.08745832	-0.000461	-0.52	0.08802268	0.08802268	0.08570658
1730591400	0.08791967	-0.000289	-0.33	0.08833736	0.08872042	0.08775449
1730505000	0.0882083	-0.001097	-1.23	0.08916388	0.09085295	0.0874158
1730418600	0.08930502	-0.002643	-2.87	0.09183542	0.092266	0.08845894
1730332200	0.09194841	-0.000281	-0.30	0.09234741	0.09259263	0.09073421
1730245800	0.09222977	0.00348112	3.92	0.08858652	0.09341335	0.0885474
1730159400	0.08874865	0.00245374	2.84	0.08550396	0.08914725	0.08394683
1730073000	0.08629491	0.00115409	1.36	0.08509	0.08664017	0.08490633
1729986600	0.08514082	0.00093111	1.11	0.08462111	0.08547116	0.08428219
1729900200	0.08420971	-0.002263	-2.62	0.0866326	0.08728492	0.08324222
1729813800	0.08647225	0.00180048	2.13	0.08463584	0.08730366	0.08447975
1729727400	0.08467177	-0.000855	-1.00	0.08550396	0.08551031	0.08281757
1729641000	0.08552647	-0.000183	-0.21	0.08552019	0.08602499	0.0845539
1729554600	0.08570958	-0.001924	-2.20	0.08759706	0.08816547	0.08488424
1729468200	0.08763358	0.00083682	0.96	0.08684158	0.08801503	0.08646998
1729381800	0.08679676	-0.000109	-0.13	0.08694802	0.08714353	0.08640765
1729295400	0.08690537	0.00141795	1.66	0.07715276	0.08761046	0.07678889
1729209000	0.08548742	-0.000429	-0.50	0.07715276	0.08565421	0.07678889
1729122600	0.08591647	0.00110416	1.30	0.08500364	0.08681679	0.08482215
1729036200	0.08481231	0.00084752	1.01	0.08389227	0.0861008	0.08237565
1728949800	0.08396479	0.00425111	5.33	0.07715276	0.08442721	0.07678889
1728863400	0.07971368	-0.000491	-0.61	0.08033856	0.08034875	0.07878889
1728777000	0.08020431	0.00089196	1.12	0.07941708	0.08058939	0.07933954
1728690600	0.07931235	0.00286557	3.75	0.07652247	0.08053127	0.07631363
1728604200	0.07644678	-0.000538	-0.70	0.07691925	0.07775389	0.07479093
1728517800	0.07698492	-0.002004	-2.54	0.07892914	0.07937846	0.07661512
1728431400	0.07898917	-0.000294	-0.37	0.07911801	0.08024489	0.07857248
1728345000	0.07928336	-0.000535	-0.67	0.07715276	0.08181646	0.07678889
1728258600	0.07981859	0.00100608	1.28	0.07876327	0.07989304	0.07853089
1728172200	0.07881251	4.4E-5	0.06	0.07896693	0.07920675	0.07837501
1728085800	0.07876899	0.00159733	2.07	0.07715276	0.07932163	0.07678889
1727999400	0.07717166	8.5E-5	0.11	0.0836029	0.08407744	0.07628577
1727913000	0.07708684	-0.000249	-0.32	0.07725718	0.07910175	0.07617275
1727826600	0.07733607	-0.002968	-3.70	0.08042982	0.08138499	0.07648835
1727740200	0.08030457	-0.003135	-3.76	0.0832311	0.08327263	0.07993326
1727653800	0.08343959	-0.00016	-0.19	0.08366636	0.08382149	0.08312423
1727567400	0.0835996	0.00010056	0.12	0.0836029	0.08407744	0.08312646
1727481000	0.08349904	0.00074606	0.90	0.08269401	0.08445192	0.0823549
1727394600	0.08275298	0.00276168	3.45	0.0802557	0.08349528	0.07959187
1727308200	0.0799913	-0.001734	-2.12	0.08162118	0.08206351	0.07995875
1727221800	0.08172568	0.00123977	1.54	0.08042578	0.08211756	0.07967206
1727135400	0.08048591	-0.000171	-0.21	0.07840494	0.08111225	0.07600797
1727049000	0.08065668	-5.0E-6	-0.01	0.08048797	0.08119002	0.07924916
1726962600	0.08066214	0.00053447	0.67	0.08026861	0.08066214	0.07972463
1726876200	0.08012767	9.8E-5	0.12	0.07991368	0.08140987	0.07927795
1726789800	0.08002967	0.00225385	2.90	0.07846054	0.08109805	0.07835493
1726703400	0.07777582	0.00123291	1.61	0.07658082	0.07794875	0.07524676
1726617000	0.07654291	0.00246373	3.33	0.07397038	0.07789628	0.07319609
1726530600	0.07407918	-0.00103	-1.37	0.07515308	0.07518874	0.0730941
1726444200	0.07510962	-0.001113	-1.46	0.07621193	0.07669423	0.07461572
1726357800	0.07622305	-0.000722	-0.94	0.07688826	0.07702308	0.07557331
1726271400	0.07694547	0.00305919	4.14	0.07387951	0.0770402	0.07322919
1726185000	0.07388628	0.0010272	1.41	0.07288966	0.0743668	0.07286212
1726098600	0.07285908	-0.000304	-0.42	0.07319317	0.07365933	0.07055794
1726012200	0.07316341	0.00061776	0.85	0.07233549	0.0737034	0.07166461
1725925800	0.07254565	0.00273654	3.92	0.07840494	0.07840494	0.0695145
1725839400	0.06980911	0.00110512	1.61	0.06880223	0.07025124	0.06811906
1725753000	0.06870399	0.00027895	0.41	0.06856224	0.06962561	0.06825421
1725666600	0.06842504	-0.002888	-4.05	0.0713362	0.07230631	0.06672729
1725580200	0.07131305	-0.002206	-3.00	0.07366671	0.07395983	0.07083498
1725493800	0.07351877	0.00029268	0.40	0.07292174	0.07429954	0.07088728
1725407400	0.07322609	-0.001912	-2.54	0.07509912	0.07592876	0.07311595
1725321000	0.07513828	0.00241906	3.33	0.07840494	0.07840494	0.07289567
1725234600	0.07271922	-0.002153	-2.88	0.07487578	0.07497928	0.07270156
1725148200	0.07487222	-0.000181	-0.24	0.07506519	0.07537174	0.07463273
1725061800	0.0750535	-0.000353	-0.47	0.0753076	0.07604881	0.07354769
1724975400	0.07540631	0.00024149	0.32	0.07496481	0.07769042	0.07477547
1724889000	0.07516482	-0.000604	-0.80	0.07556065	0.07645469	0.07356281
1724802600	0.07576833	-0.004121	-5.16	0.07985135	0.08025818	0.07369237
1724716200	0.07988968	-0.001741	-2.13	0.0817357	0.08184838	0.07988968
1724629800	0.08163069	0.00034462	0.42	0.08153102	0.08255001	0.08107958
1724543400	0.08128607	-2.3E-5	-0.03	0.08141492	0.08191581	0.08085674
1724457000	0.08130866	0.00461867	6.02	0.07668837	0.08232038	0.07668837