Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9E-5 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000089 | 1728829307 | ANCHOR/USDT | https://exchange.latoken.com/exchange/ANCHOR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ANCHOR-USDT | 100 | 2 Stundes vor |
| 1.442E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728777735 | ANCHOR/ETH | https://exchange.latoken.com/exchange/ANCHOR-ETH | ETH | 2 | https://exchange.latoken.com/exchange/ANCHOR-ETH | 0 | 17 Stundes vor |
| 1.27E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728777735 | ANCHOR/BTC | https://exchange.latoken.com/exchange/ANCHOR-BTC | BTC | 3 | https://exchange.latoken.com/exchange/ANCHOR-BTC | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07876327 | 0.00076163 | 0.96698626149 | 0.07479093 | 0.08181646 | 0 | CX |
| 4 | 0.07621193 | 0.00331297 | 4.34704907749 | 0.0730941 | 0.08445192 | 0 | CX |
| 12 | 0.08525338 | -0.00572848 | -6.71935822369 | 0.06308345 | 0.0889 | 0 | CX |
| 26 | 0.0852116 | -0.0056867 | -6.67362190124 | 0.06308345 | 0.09134069 | 0 | CX |
| 52 | 0.03400745 | 0.04551745 | 133.845525025 | 0.03375191 | 0.09370534 | 0 | CX |
| 156 | 0.04610731 | 0.03341759 | 72.4778565481 | 0.01969754 | 0.09370534 | 0 | CX |
| 260 | 0.04610731 | 0.03341759 | 72.4778565481 | 0.01969754 | 0.09370534 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728777000 | 0.08020431 | 0.00089196 | 1.12 | 0.07941708 | 0.08058939 | 0.07933954 | 0 |
| 1728690600 | 0.07931235 | 0.00286557 | 3.75 | 0.07652247 | 0.08053127 | 0.07631363 | 0 |
| 1728604200 | 0.07644678 | -0.000538 | -0.70 | 0.07691925 | 0.07775389 | 0.07479093 | 0 |
| 1728517800 | 0.07698492 | -0.002004 | -2.54 | 0.07892914 | 0.07937846 | 0.07661512 | 0 |
| 1728431400 | 0.07898917 | -0.000294 | -0.37 | 0.07911801 | 0.08024489 | 0.07857248 | 0 |
| 1728345000 | 0.07928336 | -0.000535 | -0.67 | 0.07715276 | 0.08181646 | 0.07678889 | 0 |
| 1728258600 | 0.07981859 | 0.00100608 | 1.28 | 0.07876327 | 0.07989304 | 0.07853089 | 0 |
| 1728172200 | 0.07881251 | 4.4E-5 | 0.06 | 0.07896693 | 0.07920675 | 0.07837501 | 0 |
| 1728085800 | 0.07876899 | 0.00159733 | 2.07 | 0.07715276 | 0.07932163 | 0.07678889 | 0 |
| 1727999400 | 0.07717166 | 8.5E-5 | 0.11 | 0.0836029 | 0.08407744 | 0.07628577 | 0 |
| 1727913000 | 0.07708684 | -0.000249 | -0.32 | 0.07725718 | 0.07910175 | 0.07617275 | 0 |
| 1727826600 | 0.07733607 | -0.002968 | -3.70 | 0.08042982 | 0.08138499 | 0.07648835 | 0 |
| 1727740200 | 0.08030457 | -0.003135 | -3.76 | 0.0832311 | 0.08327263 | 0.07993326 | 0 |
| 1727653800 | 0.08343959 | -0.00016 | -0.19 | 0.08366636 | 0.08382149 | 0.08312423 | 0 |
| 1727567400 | 0.0835996 | 0.00010056 | 0.12 | 0.0836029 | 0.08407744 | 0.08312646 | 0 |
| 1727481000 | 0.08349904 | 0.00074606 | 0.90 | 0.08269401 | 0.08445192 | 0.0823549 | 0 |
| 1727394600 | 0.08275298 | 0.00276168 | 3.45 | 0.0802557 | 0.08349528 | 0.07959187 | 0 |
| 1727308200 | 0.0799913 | -0.001734 | -2.12 | 0.08162118 | 0.08206351 | 0.07995875 | 0 |
| 1727221800 | 0.08172568 | 0.00123977 | 1.54 | 0.08042578 | 0.08211756 | 0.07967206 | 0 |
| 1727135400 | 0.08048591 | -0.000171 | -0.21 | 0.07840494 | 0.08111225 | 0.07600797 | 0 |
| 1727049000 | 0.08065668 | -5.0E-6 | -0.01 | 0.08048797 | 0.08119002 | 0.07924916 | 0 |
| 1726962600 | 0.08066214 | 0.00053447 | 0.67 | 0.08026861 | 0.08066214 | 0.07972463 | 0 |
| 1726876200 | 0.08012767 | 9.8E-5 | 0.12 | 0.07991368 | 0.08140987 | 0.07927795 | 0 |
| 1726789800 | 0.08002967 | 0.00225385 | 2.90 | 0.07846054 | 0.08109805 | 0.07835493 | 0 |
| 1726703400 | 0.07777582 | 0.00123291 | 1.61 | 0.07658082 | 0.07794875 | 0.07524676 | 0 |
| 1726617000 | 0.07654291 | 0.00246373 | 3.33 | 0.07397038 | 0.07789628 | 0.07319609 | 0 |
| 1726530600 | 0.07407918 | -0.00103 | -1.37 | 0.07515308 | 0.07518874 | 0.0730941 | 0 |
| 1726444200 | 0.07510962 | -0.001113 | -1.46 | 0.07621193 | 0.07669423 | 0.07461572 | 0 |
| 1726357800 | 0.07622305 | -0.000722 | -0.94 | 0.07688826 | 0.07702308 | 0.07557331 | 0 |
| 1726271400 | 0.07694547 | 0.00305919 | 4.14 | 0.07387951 | 0.0770402 | 0.07322919 | 0 |
| 1726185000 | 0.07388628 | 0.0010272 | 1.41 | 0.07288966 | 0.0743668 | 0.07286212 | 0 |
| 1726098600 | 0.07285908 | -0.000304 | -0.42 | 0.07319317 | 0.07365933 | 0.07055794 | 0 |
| 1726012200 | 0.07316341 | 0.00061776 | 0.85 | 0.07233549 | 0.0737034 | 0.07166461 | 0 |
| 1725925800 | 0.07254565 | 0.00273654 | 3.92 | 0.07840494 | 0.07840494 | 0.0695145 | 0 |
| 1725839400 | 0.06980911 | 0.00110512 | 1.61 | 0.06880223 | 0.07025124 | 0.06811906 | 0 |
| 1725753000 | 0.06870399 | 0.00027895 | 0.41 | 0.06856224 | 0.06962561 | 0.06825421 | 0 |
| 1725666600 | 0.06842504 | -0.002888 | -4.05 | 0.0713362 | 0.07230631 | 0.06672729 | 0 |
| 1725580200 | 0.07131305 | -0.002206 | -3.00 | 0.07366671 | 0.07395983 | 0.07083498 | 0 |
| 1725493800 | 0.07351877 | 0.00029268 | 0.40 | 0.07292174 | 0.07429954 | 0.07088728 | 0 |
| 1725407400 | 0.07322609 | -0.001912 | -2.54 | 0.07509912 | 0.07592876 | 0.07311595 | 0 |
| 1725321000 | 0.07513828 | 0.00241906 | 3.33 | 0.07840494 | 0.07840494 | 0.07289567 | 0 |
| 1725234600 | 0.07271922 | -0.002153 | -2.88 | 0.07487578 | 0.07497928 | 0.07270156 | 0 |
| 1725148200 | 0.07487222 | -0.000181 | -0.24 | 0.07506519 | 0.07537174 | 0.07463273 | 0 |
| 1725061800 | 0.0750535 | -0.000353 | -0.47 | 0.0753076 | 0.07604881 | 0.07354769 | 0 |
| 1724975400 | 0.07540631 | 0.00024149 | 0.32 | 0.07496481 | 0.07769042 | 0.07477547 | 0 |
| 1724889000 | 0.07516482 | -0.000604 | -0.80 | 0.07556065 | 0.07645469 | 0.07356281 | 0 |
| 1724802600 | 0.07576833 | -0.004121 | -5.16 | 0.07985135 | 0.08025818 | 0.07369237 | 0 |
| 1724716200 | 0.07988968 | -0.001741 | -2.13 | 0.0817357 | 0.08184838 | 0.07988968 | 0 |
| 1724629800 | 0.08163069 | 0.00034462 | 0.42 | 0.08153102 | 0.08255001 | 0.08107958 | 0 |
| 1724543400 | 0.08128607 | -2.3E-5 | -0.03 | 0.08141492 | 0.08191581 | 0.08085674 | 0 |
| 1724457000 | 0.08130866 | 0.00461867 | 6.02 | 0.07668837 | 0.08232038 | 0.07668837 | 0 |
| 1724370600 | 0.07668999 | -0.001009 | -1.30 | 0.07840494 | 0.07840494 | 0.07600797 | 0 |
| 1724284200 | 0.0776986 | 0.0026257 | 3.50 | 0.07493951 | 0.07796149 | 0.07479239 | 0 |
| 1724197800 | 0.0750729 | -0.000353 | -0.47 | 0.07543651 | 0.07789114 | 0.07443311 | 0 |
| 1724111400 | 0.07542634 | 0.00077912 | 1.04 | 0.07840494 | 0.07840494 | 0.07359396 | 0 |
| 1724025000 | 0.07464722 | -0.000831 | -1.10 | 0.07555151 | 0.07647125 | 0.07464722 | 0 |
| 1723938600 | 0.07547848 | 0.00064166 | 0.86 | 0.07477528 | 0.07577267 | 0.07473036 | 0 |
| 1723852200 | 0.07483682 | 0.00169055 | 2.31 | 0.07310306 | 0.07598128 | 0.07260545 | 0 |
| 1723765800 | 0.07314627 | -0.001593 | -2.13 | 0.07463128 | 0.07599735 | 0.07148316 | 0 |
| 1723679400 | 0.074739 | -0.002129 | -2.77 | 0.07686376 | 0.07844487 | 0.07427969 | 0 |
| 1723593000 | 0.0768679 | 0.00143048 | 1.90 | 0.07538139 | 0.07817571 | 0.07427931 | 0 |
| 1723506600 | 0.07543742 | 0.00072109 | 0.97 | 0.07840494 | 0.07840494 | 0.07349234 | 0 |
| 1723420200 | 0.07471633 | -0.002581 | -3.34 | 0.07760803 | 0.07840441 | 0.07409621 | 0 |
| 1723333800 | 0.07729708 | 0.00022329 | 0.29 | 0.07731596 | 0.07808655 | 0.07658042 | 0 |
| 1723247400 | 0.07707379 | -0.001394 | -1.78 | 0.07840494 | 0.07840494 | 0.07571027 | 0 |
| 1723161000 | 0.0784675 | 0.00843452 | 12.04 | 0.06988917 | 0.07956871 | 0.0696224 | 0 |
| 1723074600 | 0.07003298 | -0.001071 | -1.51 | 0.07118104 | 0.07326365 | 0.06932499 | 0 |
| 1722988200 | 0.07110423 | 0.00218409 | 3.17 | 0.06857089 | 0.07247449 | 0.06857089 | 0 |
| 1722901800 | 0.06892014 | -0.005004 | -6.77 | 0.08212061 | 0.0824159 | 0.06308345 | 0 |
| 1722815400 | 0.07392393 | -0.003232 | -4.19 | 0.07704963 | 0.07756417 | 0.07279976 | 0 |
| 1722729000 | 0.07715559 | -0.000874 | -1.12 | 0.0780054 | 0.07893042 | 0.076073 | 0 |
| 1722642600 | 0.07802989 | -0.004826 | -5.82 | 0.08308967 | 0.08321299 | 0.07770842 | 0 |
| 1722556200 | 0.08285577 | 0.00068124 | 0.83 | 0.08212061 | 0.08328314 | 0.07911158 | 0 |
| 1722469800 | 0.08217453 | -0.001941 | -2.31 | 0.08403603 | 0.08485945 | 0.08194532 | 0 |
| 1722383400 | 0.08411601 | -0.000749 | -0.88 | 0.08486655 | 0.08506226 | 0.08293578 | 0 |
| 1722297000 | 0.08486485 | -0.001777 | -2.05 | 0.08355168 | 0.0889 | 0.08355168 | 0 |
| 1722210600 | 0.08664171 | 0.00017128 | 0.20 | 0.08610918 | 0.08671806 | 0.08523306 | 0 |
| 1722124200 | 0.08647043 | 0.00022617 | 0.26 | 0.08624948 | 0.08812099 | 0.08470329 | 0 |
| 1722037800 | 0.08624426 | 0.00274792 | 3.29 | 0.08355168 | 0.086619 | 0.08355168 | 0 |
| 1721951400 | 0.08349634 | 0.00046333 | 0.56 | 0.08305295 | 0.08394158 | 0.08063738 | 0 |
| 1721865000 | 0.08303301 | -0.000724 | -0.86 | 0.0837758 | 0.08520537 | 0.08278315 | 0 |
| 1721778600 | 0.08375705 | -0.002072 | -2.41 | 0.08585767 | 0.08602366 | 0.08313562 | 0 |
| 1721692200 | 0.08582914 | -0.000419 | -0.49 | 0.07228577 | 0.08674389 | 0.06820297 | 0 |
| 1721605800 | 0.08624853 | 0.00089487 | 1.05 | 0.08525338 | 0.08673462 | 0.08369739 | 0 |
| 1721519400 | 0.08535366 | 0.00056145 | 0.66 | 0.08476641 | 0.08587917 | 0.08424113 | 0 |
| 1721433000 | 0.08479221 | 0.00356479 | 4.39 | 0.0812393 | 0.08565777 | 0.08039077 | 0 |
| 1721346600 | 0.08122742 | -0.000268 | -0.33 | 0.08138781 | 0.08268285 | 0.08030211 | 0 |
| 1721260200 | 0.0814952 | -0.001286 | -1.55 | 0.08266484 | 0.08394453 | 0.08116142 | 0 |
| 1721173800 | 0.08278158 | 0.00055183 | 0.67 | 0.08236159 | 0.08301332 | 0.07937328 | 0 |
| 1721087400 | 0.08222975 | 0.00467897 | 6.03 | 0.07228577 | 0.08235001 | 0.06820297 | 0 |
| 1721001000 | 0.07755078 | 0.00233011 | 3.10 | 0.07522742 | 0.07796855 | 0.07522742 | 0 |
| 1720914600 | 0.07522067 | 0.00170454 | 2.32 | 0.07352094 | 0.07593919 | 0.07339105 | 0 |
|
ANCHOR/BTC 0,00000127 BTC
+0,00%
|
ANCHOR/EUR 0,072477 €
-1,03%
|
|
ANCHOR/USD $ 0,079525
-0,91%
|
ANCHOR/GBP £ 0,060690
-1,01%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
