Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004409 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741910536 | AMP/USDT | https://exchange.latoken.com/exchange/AMP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/AMP-USDT | 0 | 5 Stundes vor |
| 4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741910536 | AMP/BTC | https://exchange.latoken.com/exchange/AMP-BTC | BTC | 2 | https://exchange.latoken.com/exchange/AMP-BTC | 0 | 5 Stundes vor |
| 0.0001168 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741910536 | AMP/ETH | https://exchange.latoken.com/exchange/AMP-ETH | ETH | 3 | https://exchange.latoken.com/exchange/AMP-ETH | 0 | 5 Stundes vor |
| 1.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741910538 | AMP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AMP | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AMP | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00344122 | -0.00016487 | -4.79103341257 | 0.00319668 | 0.01408 | 1.24285714 | CX |
| 4 | 0.015471 | -0.01219465 | -78.8226358994 | 0.00313247 | 0.01591674 | 0.39285714 | CX |
| 12 | 0.00779865 | -0.0045223 | -57.9882415546 | 0.00313247 | 0.0174432 | 0.18571429 | CX |
| 26 | 0.00363251 | -0.00035616 | -9.80479062687 | 0.00240908 | 0.0174432 | 0.30604396 | CX |
| 52 | 0.01241876 | -0.00914241 | -73.6177363924 | 0.00240908 | 0.0174432 | 1.11912568 | CX |
| 156 | 0.0339995 | -0.03072315 | -90.3635347579 | 0.00132643 | 0.46850132 | 36263.8272975 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.46850132 | 277234.863759 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.00324375 | -0.000104 | -3.11 | 0.00335031 | 0.00337204 | 0.00319668 | 0 |
| 1741823400 | 0.00334748 | -0.009879 | -74.69 | 0.00331399 | 0.00337484 | 0.00322901 | 0 |
| 1741737000 | 0.01322598 | 0.00060279 | 4.78 | 0.01255578 | 0.01335105 | 0.01229873 | 0 |
| 1741650600 | 0.01262319 | 0.00940472 | 292.21 | 0.00344122 | 0.01408 | 0.00330568 | 0 |
| 1741564200 | 0.00321847 | -0.000226 | -6.56 | 0.00344618 | 0.00345733 | 0.003204 | 0 |
| 1741477800 | 0.00344455 | -2.2E-5 | -0.63 | 0.00346798 | 0.00347401 | 0.00341187 | 0 |
| 1741391400 | 0.00346629 | -0.000135 | -3.75 | 0.00344122 | 0.00364386 | 0.00330568 | 8 |
| 1741305000 | 0.00360114 | -3.1E-5 | -0.85 | 0.00363184 | 0.00371124 | 0.00351504 | 0 |
| 1741218600 | 0.00363171 | 0.00013774 | 3.94 | 0.0034891 | 0.00363903 | 0.00345741 | 0 |
| 1741132200 | 0.00349397 | -0.010324 | -74.71 | 0.00344122 | 0.00355587 | 0.00326844 | 0 |
| 1741045800 | 0.0138181 | 0.01004922 | 266.64 | 0.01463074 | 0.01497777 | 0.0035413 | 0 |
| 1740959400 | 0.00376888 | 0.00033692 | 9.82 | 0.00344425 | 0.00380254 | 0.00340037 | 0 |
| 1740873000 | 0.00343196 | 5.4E-5 | 1.60 | 0.0033684 | 0.00346041 | 0.00335347 | 0 |
| 1740786600 | 0.00337836 | -6.0E-6 | -0.18 | 0.0033876 | 0.00340342 | 0.00313247 | 0 |
| 1740700200 | 0.00338441 | 2.9E-5 | 0.86 | 0.00337092 | 0.00347327 | 0.00330557 | 0 |
| 1740613800 | 0.00335516 | -0.010846 | -76.38 | 0.00354528 | 0.00357029 | 0.00328688 | 0 |
| 1740527400 | 0.01420081 | -0.0005 | -3.40 | 0.01463074 | 0.01480124 | 0.00347688 | 2 |
| 1740441000 | 0.01470129 | -0.000659 | -4.29 | 0.01545168 | 0.01546538 | 0.01465343 | 0 |
| 1740354600 | 0.01536075 | -9.6E-5 | -0.62 | 0.01545168 | 0.01546538 | 0.01524286 | 0 |
| 1740268200 | 0.01545716 | 7.8E-5 | 0.51 | 0.0153568 | 0.01549935 | 0.0153237 | 0 |
| 1740181800 | 0.01537895 | -0.000368 | -2.34 | 0.01573111 | 0.01591674 | 0.01517705 | 0 |
| 1740095400 | 0.01574673 | 0.00029427 | 1.90 | 0.01546088 | 0.01579876 | 0.01543271 | 0 |
| 1740009000 | 0.01545246 | 0.00018827 | 1.23 | 0.0152918 | 0.01549175 | 0.0152042 | 0 |
| 1739922600 | 0.01526419 | -5.9E-5 | -0.39 | 0.01533818 | 0.01545074 | 0.01494308 | 0 |
| 1739836200 | 0.01532337 | -6.0E-5 | -0.39 | 0.00579455 | 0.01551342 | 0.00578679 | 0 |
| 1739749800 | 0.0153835 | -0.000231 | -1.48 | 0.01562378 | 0.01563781 | 0.0153749 | 0 |
| 1739663400 | 0.01561406 | 2.9E-5 | 0.19 | 0.01559359 | 0.01567003 | 0.01556361 | 0 |
| 1739577000 | 0.01558463 | 0.00013083 | 0.85 | 0.015471 | 0.01581897 | 0.01541151 | 0 |
| 1739490600 | 0.0154538 | -0.000172 | -1.10 | 0.01566271 | 0.01569159 | 0.01524552 | 0 |
| 1739404200 | 0.015626 | 0.00029802 | 1.94 | 0.01531999 | 0.0156955 | 0.0150633 | 0 |
| 1739317800 | 0.01532798 | -0.000254 | -1.63 | 0.01559945 | 0.01575999 | 0.01518029 | 0 |
| 1739231400 | 0.01558156 | 0.00016291 | 1.06 | 0.00579455 | 0.01572832 | 0.00578679 | 0 |
| 1739145000 | 0.01541865 | -3.8E-5 | -0.25 | 0.01543989 | 0.01557059 | 0.01516286 | 0 |
| 1739058600 | 0.01545634 | 0.00966512 | 166.89 | 0.00579274 | 0.01547496 | 0.00575214 | 4 |
| 1738972200 | 0.00579122 | 3.0E-6 | 0.05 | 0.00579455 | 0.00601012 | 0.00574337 | 0 |
| 1738885800 | 0.00578804 | -5.0E-6 | -0.09 | 0.00579727 | 0.00594923 | 0.00574642 | 0 |
| 1738799400 | 0.00579314 | -8.7E-5 | -1.48 | 0.00586858 | 0.00594466 | 0.00577139 | 0 |
| 1738713000 | 0.00588012 | -0.010386 | -63.85 | 0.00710833 | 0.00712286 | 0.005778 | 0 |
| 1738626600 | 0.01626604 | 0.0094328 | 138.04 | 0.00743209 | 0.01674686 | 0.00741108 | 0 |
| 1738540200 | 0.00683324 | -0.000218 | -3.09 | 0.00703799 | 0.00710092 | 0.00673768 | 0 |
| 1738453800 | 0.00705121 | -0.000112 | -1.56 | 0.00716274 | 0.00719184 | 0.0070195 | 0 |
| 1738367400 | 0.00716275 | -0.000187 | -2.54 | 0.00733463 | 0.00741392 | 0.0071095 | 0 |
| 1738281000 | 0.00735023 | 8.2E-5 | 1.13 | 0.00726163 | 0.00744673 | 0.00723822 | 0 |
| 1738194600 | 0.0072681 | 0.00018869 | 2.67 | 0.00709329 | 0.00733709 | 0.00709233 | 0 |
| 1738108200 | 0.00707941 | -0.009207 | -56.53 | 0.00716484 | 0.00724754 | 0.00701716 | 0 |
| 1738021800 | 0.01628607 | 0.00907704 | 125.91 | 0.00743209 | 0.01674686 | 0.00741108 | 0 |
| 1737935400 | 0.00720903 | -0.000133 | -1.81 | 0.00733115 | 0.00737502 | 0.00719307 | 0 |
| 1737849000 | 0.00734192 | 1.0E-5 | 0.14 | 0.00733089 | 0.00736908 | 0.00729162 | 0 |
| 1737762600 | 0.00733195 | 5.1E-5 | 0.70 | 0.00727752 | 0.00750269 | 0.00719341 | 0 |
| 1737676200 | 0.00728087 | 7.0E-6 | 0.10 | 0.00725508 | 0.00747074 | 0.00708899 | 0 |
| 1737589800 | 0.00727402 | -0.000138 | -1.86 | 0.00743209 | 0.0074395 | 0.00723365 | 0 |
| 1737503400 | 0.00741252 | -0.008917 | -54.61 | 0.00714189 | 0.0075079 | 0.00700765 | 0 |
| 1737417000 | 0.01632959 | 0.00923245 | 130.09 | 0.00774337 | 0.0174432 | 0.00740965 | 0 |
| 1737330600 | 0.00709714 | -0.000204 | -2.79 | 0.00729815 | 0.00743845 | 0.00698012 | 0 |
| 1737244200 | 0.00730146 | 5.0E-6 | 0.07 | 0.00730083 | 0.00734279 | 0.0071607 | 0 |
| 1737157800 | 0.00729625 | 0.0002946 | 4.21 | 0.0070007 | 0.00741346 | 0.0070007 | 0 |
| 1737071400 | 0.00700165 | -1.0E-5 | -0.14 | 0.00702837 | 0.00704297 | 0.00681463 | 0 |
| 1736985000 | 0.00701173 | 0.00024794 | 3.67 | 0.00675413 | 0.00703225 | 0.00675413 | 0 |
| 1736898600 | 0.00676379 | -0.00833 | -55.19 | 0.00661558 | 0.00681176 | 0.00660369 | 0 |
| 1736812200 | 0.01509424 | 0.00848598 | 128.41 | 0.00774337 | 0.01514904 | 0.00740965 | 0 |
| 1736725800 | 0.00660826 | -1.0E-5 | -0.15 | 0.0066199 | 0.00667531 | 0.0065573 | 0 |
| 1736639400 | 0.0066185 | -1.3E-5 | -0.20 | 0.00662948 | 0.00664695 | 0.00656848 | 0 |
| 1736553000 | 0.00663184 | -0.000748 | -10.14 | 0.00774337 | 0.01523925 | 0.00645688 | 0 |
| 1736466600 | 0.0073801 | -0.000231 | -3.04 | 0.00759549 | 0.00762561 | 0.00730196 | 0 |
| 1736380200 | 0.00761064 | -0.00014 | -1.81 | 0.00774337 | 0.00777747 | 0.00740965 | 0 |
| 1736293800 | 0.00775062 | -0.008607 | -52.62 | 0.00818294 | 0.00821655 | 0.00769337 | 0 |
| 1736207400 | 0.01635802 | 0.00848581 | 107.79 | 0.01061238 | 0.01639664 | 0.01032654 | 0 |
| 1736121000 | 0.00787221 | 1.5E-5 | 0.19 | 0.00785473 | 0.0079006 | 0.00778363 | 0 |
| 1736034600 | 0.00785679 | 9.0E-6 | 0.11 | 0.00785318 | 0.00789373 | 0.00780626 | 0 |
| 1735948200 | 0.00784809 | -0.007652 | -49.37 | 0.00775201 | 0.00791419 | 0.00768362 | 0 |
| 1735861800 | 0.01549994 | 0.00794154 | 105.07 | 0.01061238 | 0.01563888 | 0.01032654 | 0 |
| 1735775400 | 0.0075584 | 9.4E-5 | 1.26 | 0.00747066 | 0.0075891 | 0.00742596 | 0 |
| 1735689000 | 0.00746413 | -0.007345 | -49.60 | 0.00740824 | 0.00768937 | 0.00735759 | 0 |
| 1735602600 | 0.01480886 | 0.00731609 | 97.64 | 0.01061238 | 0.0151697 | 0.01032654 | 0 |
| 1735516200 | 0.00749277 | -0.000109 | -1.43 | 0.00761139 | 0.00761139 | 0.00743072 | 0 |
| 1735429800 | 0.00760188 | 6.1E-5 | 0.81 | 0.00754158 | 0.00761792 | 0.00752247 | 0 |
| 1735343400 | 0.00754097 | -0.000111 | -1.45 | 0.00765864 | 0.0077721 | 0.00747542 | 0 |
| 1735257000 | 0.00765204 | -0.000281 | -3.54 | 0.0079742 | 0.00798895 | 0.00760896 | 0 |
| 1735170600 | 0.00793336 | 5.0E-5 | 0.63 | 0.00789438 | 0.00794682 | 0.00781299 | 0 |
| 1735084200 | 0.00788314 | -0.007268 | -47.97 | 0.00757247 | 0.00794512 | 0.00747457 | 0 |
| 1734997800 | 0.01515104 | 0.00754831 | 99.28 | 0.01061238 | 0.01541749 | 0.01032654 | 0 |
| 1734911400 | 0.00760273 | -0.000163 | -2.10 | 0.00776435 | 0.00778879 | 0.00753718 | 0 |
| 1734825000 | 0.00776586 | -3.0E-5 | -0.38 | 0.00781584 | 0.00796007 | 0.00771545 | 0 |
| 1734738600 | 0.0077963 | -3.8E-5 | -0.49 | 0.00779865 | 0.0078451 | 0.00737365 | 0 |
| 1734652200 | 0.00783456 | -0.002213 | -22.02 | 0.01004315 | 0.01025585 | 0.00765024 | 1 |
| 1734565800 | 0.01004781 | -0.000563 | -5.31 | 0.01061238 | 0.0106476 | 0.01003417 | 0 |
| 1734479400 | 0.01061061 | -0.006342 | -37.41 | 0.01696177 | 0.01696177 | 0.01054246 | 0 |
| 1734393000 | 0.0169527 | 0.00648713 | 61.99 | 0.00394553 | 0.0172391 | 0.00392943 | 0 |
| 1734306600 | 0.01046557 | 0.00032451 | 3.20 | 0.01014906 | 0.01050742 | 0.010132 | 0 |
| 1734220200 | 0.01014106 | 1.2E-5 | 0.12 | 0.01014229 | 0.01026135 | 0.01006633 | 0 |
|
AMPP/BTC 0,00000004 BTC
+0,00%
|
AMPP/EUR 0,003025 €
+1,24%
|
|
AMPP/USD $ 0,003276
+1,08%
|
AMPP/GBP £ 0,002528
+1,02%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
