Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | Gate.io | 4922.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.995,76 | 1742803517 | AMPL/USDT | https://gate.io/trade/AMPL_USDT | USDT | 1 | https://gate.io/trade/AMPL_USDT | 49.0510241425 | 11 Minutes vor |
| 1.23 | Kucoin | 4244.69 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5.176,75 | 1742804097 | AMPL/USDT | https://trade.kucoin.com/AMPL-USDT | USDT | 2 | https://trade.kucoin.com/AMPL-USDT | 42.296879973 | Kürzlich |
| 1.4E-5 | Kucoin | 845.5 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,011837 | 1742798728 | AMPL/BTC | https://trade.kucoin.com/AMPL-BTC | BTC | 3 | https://trade.kucoin.com/AMPL-BTC | 8.4251175038 | 2 Stundes vor |
| 1.23 | Bitfinex | 21.63064354 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 26,45 | 1742803925 | AMP/USD | https://www.bitfinex.com/t/AMP:USD | USD | 4 | https://www.bitfinex.com/t/AMP:USD | 0.215541943829 | Kürzlich |
| 0.0005069 | Kucoin | 1.1477 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,000603 | 1742804117 | AMPL/ETH | https://trade.kucoin.com/AMPL-ETH | ETH | 5 | https://trade.kucoin.com/AMPL-ETH | 0.0114364368529 | Kürzlich |
| 1.601E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1742774529 | AMP/BTC | https://www.bitfinex.com/t/AMP:BTC | BTC | 6 | https://www.bitfinex.com/t/AMP:BTC | 0 | 8 Stundes vor |
| 0.00027712 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742774523 | AMPL/ETH | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | ETH | 7 | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | 0 | 8 Stundes vor |
| 1.14 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742774532 | AMPL/USDT | https://exchange.latoken.com/exchange/AMPL-USDT | USDT | 8 | https://exchange.latoken.com/exchange/AMPL-USDT | 0 | 8 Stundes vor |
| 0.885331 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742774523 | AMPL/USDT | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | USDT | 9 | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | 0 | 8 Stundes vor |
| 0.00027858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742774521 | AMPL/ETH | https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | ETH | 10 | https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.3493718 | -0.12920166 | -9.57494887621 | 1.1647951 | 1.37397697 | 603.36857143 | CX |
| 4 | 1.3493718 | -0.12920166 | -9.57494887621 | 1.02984882 | 1.37397697 | 745.23285714 | CX |
| 12 | 1.3493718 | -0.12920166 | -9.57494887621 | 0.89712197 | 1.42217549 | 3314.78488095 | CX |
| 26 | 1.21398606 | 0.00618408 | 0.509402883918 | 0.89712197 | 1.83698105 | 11655.041044 | CX |
| 52 | 1.91025431 | -0.69008417 | -36.1252513023 | 0.7586651 | 1.95393846 | 13496.6163934 | CX |
| 156 | 1.07817752 | 0.14199262 | 13.1696884201 | 0.68185571 | 2.4581643 | 9134.38817711 | CX |
| 260 | 0.86848594 | 0.3516842 | 40.4939428265 | 0.48750419 | 4.08407322 | 91885.7191239 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742773800 | 1.20399184 | -0.01 | -0.83 | 1.21621235 | 1.23218868 | 1.19367788 | 3 |
| 1742687400 | 1.21406479 | 0.04 | 3.16 | 1.17639466 | 1.22629887 | 1.17609632 | 2 |
| 1742601000 | 1.17691994 | -0.04 | -3.19 | 1.21485539 | 1.22374769 | 1.1647951 | 452 |
| 1742514600 | 1.21573565 | -0.07 | -5.56 | 1.28881524 | 1.29329572 | 1.20893385 | 72 |
| 1742428200 | 1.28733322 | 0.06 | 4.85 | 1.22783096 | 1.28934 | 1.22746601 | 54 |
| 1742341800 | 1.22774246 | -0.05 | -4.10 | 1.27936808 | 1.27936808 | 1.20616838 | 2228 |
| 1742255400 | 1.28019255 | 0.1 | 8.16 | 1.3493718 | 1.37397697 | 1.22732904 | 1409 |
| 1742169000 | 1.18361787 | 0.13 | 11.93 | 1.05517609 | 1.28501653 | 1.04865166 | 1528 |
| 1742082600 | 1.0574701 | -0.02 | -1.82 | 1.07749279 | 1.11565799 | 1.05478981 | 2424 |
| 1741996200 | 1.07711473 | 0.02 | 2.33 | 1.05186376 | 1.09608519 | 1.04800232 | 12 |
| 1741909800 | 1.05259882 | -0.04 | -3.40 | 1.08047497 | 1.13155407 | 1.04486442 | 3016 |
| 1741823400 | 1.08960721 | 0.02 | 1.55 | 1.0753917 | 1.11538673 | 1.05001617 | 39 |
| 1741737000 | 1.07295782 | 0.01 | 1.26 | 1.05390152 | 1.09633895 | 1.03232488 | 1393 |
| 1741650600 | 1.05955917 | -0.07 | -6.41 | 1.3493718 | 1.37397697 | 1.05955917 | 135 |
| 1741564200 | 1.1320971 | -0.05 | -4.60 | 1.18720928 | 1.228958 | 1.127007 | 346 |
| 1741477800 | 1.1866505 | 0.08 | 7.49 | 1.1010853 | 1.19511701 | 1.08497593 | 672 |
| 1741391400 | 1.10401489 | -0.04 | -3.74 | 1.3493718 | 1.37397697 | 1.0959046 | 100 |
| 1741305000 | 1.14696321 | 0 | 0.42 | 1.13041256 | 1.18467669 | 1.09405732 | 54 |
| 1741218600 | 1.14217417 | 0.07 | 6.14 | 1.07987645 | 1.16580795 | 1.06920651 | 26 |
| 1741132200 | 1.07614522 | -0.04 | -3.33 | 1.10033086 | 1.15692216 | 1.05203304 | 109 |
| 1741045800 | 1.113221 | -0.09 | -7.19 | 1.3493718 | 1.37397697 | 1.08890316 | 1941 |
| 1740959400 | 1.1994472 | 0.05 | 4.48 | 1.15210336 | 1.22301669 | 1.13434328 | 523 |
| 1740873000 | 1.14799195 | 0.02 | 1.66 | 1.12588783 | 1.15837372 | 1.12089921 | 9 |
| 1740786600 | 1.12921763 | -0.05 | -4.05 | 1.1780379 | 1.1780379 | 1.10028163 | 312 |
| 1740700200 | 1.17693191 | 0.05 | 4.32 | 1.13347373 | 1.19028033 | 1.12936179 | 256 |
| 1740613800 | 1.12817537 | -0 | -0.23 | 1.12917473 | 1.17103241 | 1.09872994 | 1014 |
| 1740527400 | 1.13073971 | 0.04 | 4.03 | 1.08176098 | 1.14337568 | 1.02984882 | 777 |
| 1740441000 | 1.08697671 | -0.08 | -6.89 | 1.3493718 | 1.37397697 | 1.08343812 | 1945 |
| 1740354600 | 1.16741739 | 0 | 0.20 | 1.1646705 | 1.17448098 | 1.14321492 | 30 |
| 1740268200 | 1.16508415 | -0.03 | -2.80 | 1.19687097 | 1.20258884 | 1.16367036 | 236 |
| 1740181800 | 1.19859707 | -0.07 | -5.44 | 1.26438825 | 1.27536063 | 1.18286142 | 449 |
| 1740095400 | 1.26761211 | 0.1 | 8.83 | 1.16439752 | 1.28167453 | 1.15933675 | 514 |
| 1740009000 | 1.16472959 | -0.04 | -2.95 | 1.19945081 | 1.25322658 | 1.0567096 | 877 |
| 1739922600 | 1.20014697 | 0.16 | 15.18 | 1.05737628 | 1.20203447 | 1.0454811 | 652 |
| 1739836200 | 1.04198956 | -0.16 | -13.23 | 1.3493718 | 1.37397697 | 0.91159953 | 2488 |
| 1739749800 | 1.20087515 | 0.06 | 5.09 | 1.14346592 | 1.20433276 | 1.14258474 | 949 |
| 1739663400 | 1.14275454 | -0.03 | -2.23 | 1.16951928 | 1.17071882 | 1.1376175 | 549 |
| 1739577000 | 1.1688474 | -0.06 | -4.56 | 1.22124206 | 1.22990596 | 1.16150676 | 4378 |
| 1739490600 | 1.22471428 | 0.04 | 3.04 | 1.19134527 | 1.22503775 | 1.15956516 | 3180 |
| 1739404200 | 1.18855311 | 0.05 | 4.00 | 1.14325428 | 1.19276953 | 1.10715272 | 2954 |
| 1739317800 | 1.14289304 | -0.03 | -2.93 | 1.17873413 | 1.19238856 | 1.14025512 | 1508 |
| 1739231400 | 1.17738174 | -0.01 | -1.15 | 1.3493718 | 1.37397697 | 1.17625544 | 1614 |
| 1739145000 | 1.19109092 | -0 | -0.16 | 1.19176684 | 1.20380164 | 1.16672844 | 1579 |
| 1739058600 | 1.1930363 | 0.06 | 5.74 | 1.12861934 | 1.19447359 | 1.11827214 | 1079 |
| 1738972200 | 1.12832429 | -0.02 | -1.79 | 1.14925297 | 1.1769834 | 1.11227818 | 4408 |
| 1738885800 | 1.14892768 | -0.11 | -8.61 | 1.25800763 | 1.26082854 | 1.13923969 | 3896 |
| 1738799400 | 1.25711276 | 0.02 | 1.48 | 1.23631561 | 1.3161894 | 1.21522864 | 5191 |
| 1738713000 | 1.23874629 | 0.21 | 20.64 | 1.03070925 | 1.2671021 | 1.01907 | 15900 |
| 1738626600 | 1.02679377 | 0.03 | 3.12 | 1.3493718 | 1.37397697 | 0.89712197 | 15144 |
| 1738540200 | 0.99570135 | -0.232218 | -18.91 | 1.22561709 | 1.23366542 | 0.98562439 | 12449 |
| 1738453800 | 1.2279193 | 0.02 | 1.70 | 1.20743476 | 1.27151912 | 1.20539038 | 3357 |
| 1738367400 | 1.20743641 | 0.01 | 1.05 | 1.19240288 | 1.21613136 | 1.1766823 | 3495 |
| 1738281000 | 1.19493857 | -0 | -0.19 | 1.19609429 | 1.22081248 | 1.18468668 | 1267 |
| 1738194600 | 1.19716139 | -0 | -0.28 | 1.20282033 | 1.21412661 | 1.17142987 | 2347 |
| 1738108200 | 1.20046568 | -0.04 | -3.33 | 1.24361191 | 1.26637917 | 1.18905495 | 3779 |
| 1738021800 | 1.24181299 | 0.02 | 1.50 | 1.3493718 | 1.37397697 | 1.14733939 | 4699 |
| 1737935400 | 1.22347546 | -0.01 | -0.55 | 1.22849193 | 1.26645449 | 1.21970502 | 1254 |
| 1737849000 | 1.23029753 | -0.02 | -1.63 | 1.24625201 | 1.25220321 | 1.19958897 | 1010 |
| 1737762600 | 1.25062198 | 0.06 | 4.65 | 1.19663277 | 1.28939064 | 1.17732662 | 3847 |
| 1737676200 | 1.19510282 | -0.05 | -4.00 | 1.24165619 | 1.25060265 | 1.16244639 | 12892 |
| 1737589800 | 1.24489822 | -0.1 | -7.58 | 1.35051814 | 1.36558524 | 1.22572352 | 5408 |
| 1737503400 | 1.34696112 | 0.24 | 21.53 | 1.11209517 | 1.42217549 | 1.10732623 | 17880 |
| 1737417000 | 1.10837149 | 0.06 | 5.73 | 1.3493718 | 1.37397697 | 1.07072135 | 7512 |
| 1737330600 | 1.04835005 | -0.04 | -4.10 | 1.0926384 | 1.13450296 | 1.02009498 | 9856 |
| 1737244200 | 1.09313421 | -0.12 | -10.06 | 1.20985239 | 1.21519931 | 1.09126223 | 12952 |
| 1737157800 | 1.2153471 | -0.03 | -2.33 | 1.23812392 | 1.27587687 | 1.1893198 | 1993 |
| 1737071400 | 1.24429495 | -0.07 | -5.25 | 1.31430563 | 1.32197868 | 1.22870166 | 4191 |
| 1736985000 | 1.31319723 | 0.09 | 6.93 | 1.22056864 | 1.33088625 | 1.20097166 | 3865 |
| 1736898600 | 1.22811251 | 0.14 | 13.10 | 1.08779053 | 1.26459796 | 1.08583578 | 5383 |
| 1736812200 | 1.085842 | -0.08 | -7.17 | 1.3493718 | 1.37397697 | 1.04146372 | 5040 |
| 1736725800 | 1.16966308 | 0.07 | 6.01 | 1.10363248 | 1.21014858 | 1.09726869 | 2241 |
| 1736639400 | 1.10339908 | 0.01 | 0.92 | 1.09291785 | 1.13784242 | 1.08707053 | 1568 |
| 1736553000 | 1.09330767 | -0.01 | -1.07 | 1.3493718 | 1.37397697 | 1.08203706 | 4629 |
| 1736466600 | 1.10517105 | 0.02 | 2.08 | 1.08045885 | 1.1682331 | 1.06821161 | 4462 |
| 1736380200 | 1.08261456 | -0.08 | -6.65 | 1.15860311 | 1.16468736 | 1.06991592 | 13554 |
| 1736293800 | 1.15968771 | -0.06 | -4.60 | 1.21823638 | 1.25696467 | 1.15968771 | 4477 |
| 1736207400 | 1.21560553 | -0.01 | -1.09 | 1.3493718 | 1.37397697 | 1.17588549 | 3359 |
| 1736121000 | 1.22904984 | -0.06 | -4.69 | 1.28915788 | 1.29278938 | 1.2098701 | 2396 |
| 1736034600 | 1.28949638 | -0.01 | -0.42 | 1.29577483 | 1.30045522 | 1.24753465 | 2143 |
| 1735948200 | 1.29493491 | 0.07 | 5.50 | 1.22772477 | 1.30273102 | 1.18318345 | 2824 |
| 1735861800 | 1.22740168 | 0.1 | 8.80 | 1.3493718 | 1.37397697 | 1.19601299 | 2240 |
| 1735775400 | 1.12809131 | 0 | 0.17 | 1.12807086 | 1.15329345 | 1.1114937 | 3057 |
| 1735689000 | 1.12615127 | -0.1 | -8.10 | 1.22606372 | 1.22755348 | 1.12293589 | 5092 |
| 1735602600 | 1.22543389 | -0.08 | -6.28 | 1.3493718 | 1.37397697 | 1.20177619 | 13455 |
| 1735516200 | 1.30748955 | 0.06 | 4.96 | 1.24731673 | 1.31079006 | 1.1941659 | 2005 |
| 1735429800 | 1.24575887 | 0.01 | 1.19 | 1.23116371 | 1.2499888 | 1.18829216 | 9201 |
| 1735343400 | 1.23106367 | -0.02 | -1.90 | 1.2560184 | 1.27708144 | 1.21375104 | 3133 |
| 1735257000 | 1.2549356 | -0.09 | -6.40 | 1.34764074 | 1.35013275 | 1.24582317 | 17939 |
| 1735170600 | 1.34073905 | 0.17 | 14.34 | 1.17132934 | 1.34268688 | 1.16230367 | 6286 |
| 1735084200 | 1.17261719 | 0.15 | 14.77 | 1.0213378 | 1.18564909 | 0.94061035 | 15275 |
|
AMPL/BTC 0,00001400 BTC
-0,36%
|
AMPL/EUR 1,13 €
+0,84%
|
|
AMPL/USD $ 1,22
+0,91%
|
AMPL/GBP £ 0,941550
+0,74%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
