Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AMPLG/ETH | https://v2.info.uniswap.org/token/0x8003c49f6ebacddc493ea47cab45e892d1b638a1 | ETH | 1 | https://v2.info.uniswap.org/token/0x8003c49f6ebacddc493ea47cab45e892d1b638a1 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01634135 | 0.00080527 | 4.92780584223 | 0.01359022 | 0.01660113 | 0 | CX |
| 4 | 0.01289922 | 0.0042474 | 32.9275723648 | 0.01209958 | 0.01761223 | 0 | CX |
| 12 | 0.01294238 | 0.00420424 | 32.4842880521 | 0.01104215 | 0.01761223 | 0 | CX |
| 26 | 0.01878159 | -0.00163497 | -8.70517352365 | 0.01104215 | 0.02032906 | 0 | CX |
| 52 | 0.0103595 | 0.00678712 | 65.5159032772 | 0.009903 | 0.02095303 | 0 | CX |
| 156 | 0.0628808 | -0.04573418 | -72.7315492169 | 0.00453406 | 0.06794825 | 1.311E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.34773693 | 0.00034259 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.01575306 | -0.000187 | -1.17 | 0.01594173 | 0.0161838 | 0.01554237 | 0 |
| 1732060200 | 0.0159404 | -0.000536 | -3.25 | 0.01646592 | 0.01646592 | 0.01574609 | 0 |
| 1731973800 | 0.0164761 | 0.00074854 | 4.76 | 0.0162752 | 0.0164761 | 0.01359022 | 0 |
| 1731887400 | 0.01572756 | -0.000286 | -1.79 | 0.01605954 | 0.01617525 | 0.01561405 | 0 |
| 1731801000 | 0.01601392 | 0.00016537 | 1.04 | 0.01579975 | 0.01647667 | 0.01574056 | 0 |
| 1731714600 | 0.01584855 | 0.00019124 | 1.22 | 0.01573278 | 0.01603046 | 0.01544094 | 0 |
| 1731628200 | 0.01565731 | -0.000701 | -4.29 | 0.01634135 | 0.01660113 | 0.01555271 | 0 |
| 1731541800 | 0.01635788 | -0.000286 | -1.72 | 0.01661532 | 0.01708569 | 0.01598054 | 0 |
| 1731455400 | 0.01664348 | -0.000582 | -3.38 | 0.01718144 | 0.01761223 | 0.01647093 | 0 |
| 1731369000 | 0.01722572 | 0.00090905 | 5.57 | 0.01629788 | 0.0173251 | 0.01597286 | 0 |
| 1731282600 | 0.01631667 | 0.00025124 | 1.56 | 0.01595919 | 0.01662074 | 0.01584256 | 0 |
| 1731196200 | 0.01606543 | 0.00091397 | 6.03 | 0.01516236 | 0.0161646 | 0.01515975 | 0 |
| 1731109800 | 0.01515146 | 0.00029901 | 2.01 | 0.01500902 | 0.01528309 | 0.01480099 | 0 |
| 1731023400 | 0.01485245 | 0.00090998 | 6.53 | 0.01388753 | 0.01494717 | 0.01384791 | 0 |
| 1730937000 | 0.01394247 | 0.0015147 | 12.19 | 0.01242373 | 0.01404892 | 0.01241886 | 0 |
| 1730850600 | 0.01242777 | 0.00017899 | 1.46 | 0.01232834 | 0.01268771 | 0.01219466 | 0 |
| 1730764200 | 0.01224878 | -0.000332 | -2.64 | 0.0162752 | 0.01641574 | 0.01209958 | 0 |
| 1730677800 | 0.01258112 | -0.000153 | -1.20 | 0.01276958 | 0.01277102 | 0.01234401 | 0 |
| 1730591400 | 0.0127341 | -0.000123 | -0.96 | 0.01287572 | 0.01291192 | 0.01267845 | 0 |
| 1730505000 | 0.01285688 | -3.3E-5 | -0.26 | 0.01290997 | 0.01323653 | 0.01266232 | 0 |
| 1730418600 | 0.01289031 | -0.000729 | -5.35 | 0.01361715 | 0.01365596 | 0.01283061 | 0 |
| 1730332200 | 0.0136196 | 0.00012881 | 0.95 | 0.01348879 | 0.01391457 | 0.01334144 | 0 |
| 1730245800 | 0.01349079 | 0.00035661 | 2.72 | 0.01313034 | 0.01372446 | 0.01311221 | 0 |
| 1730159400 | 0.01313418 | 0.00030316 | 2.36 | 0.0162752 | 0.01641574 | 0.01273917 | 0 |
| 1730073000 | 0.01283102 | 0.00013578 | 1.07 | 0.01267998 | 0.01291653 | 0.01260994 | 0 |
| 1729986600 | 0.01269524 | 0.00033746 | 2.73 | 0.01247703 | 0.01280465 | 0.01243499 | 0 |
| 1729900200 | 0.01235778 | -0.000604 | -4.66 | 0.01298314 | 0.0130968 | 0.01223833 | 0 |
| 1729813800 | 0.01296138 | 4.9E-5 | 0.38 | 0.01289922 | 0.01309312 | 0.01284597 | 0 |
| 1729727400 | 0.01291223 | -0.000518 | -3.86 | 0.0134146 | 0.01342725 | 0.01259038 | 0 |
| 1729641000 | 0.01343042 | -0.000221 | -1.62 | 0.01367019 | 0.01367019 | 0.01334691 | 0 |
| 1729554600 | 0.01365186 | -0.000381 | -2.72 | 0.01407006 | 0.01415618 | 0.01360573 | 0 |
| 1729468200 | 0.01403284 | 0.00047212 | 3.48 | 0.01357137 | 0.0140973 | 0.01349882 | 0 |
| 1729381800 | 0.01356072 | 3.1E-5 | 0.23 | 0.0135235 | 0.01363025 | 0.01348003 | 0 |
| 1729295400 | 0.01352949 | 0.00020331 | 1.53 | 0.0162752 | 0.01641574 | 0.01335936 | 0 |
| 1729209000 | 0.01332618 | -3.8E-5 | -0.28 | 0.0162752 | 0.01641574 | 0.01329602 | 0 |
| 1729122600 | 0.01336437 | 6.4E-5 | 0.48 | 0.01334379 | 0.01353707 | 0.013274 | 0 |
| 1729036200 | 0.01330063 | -0.000156 | -1.16 | 0.01346114 | 0.01373383 | 0.01304058 | 0 |
| 1728949800 | 0.01345699 | 0.00082135 | 6.50 | 0.0162752 | 0.01641574 | 0.01288145 | 0 |
| 1728863400 | 0.01263564 | -4.4E-5 | -0.35 | 0.01269253 | 0.01270942 | 0.01247718 | 0 |
| 1728777000 | 0.01268014 | 0.00021847 | 1.75 | 0.01248742 | 0.01273799 | 0.01247047 | 0 |
| 1728690600 | 0.01246167 | 0.00026179 | 2.15 | 0.01219793 | 0.01264701 | 0.01218718 | 0 |
| 1728604200 | 0.01219988 | 7.4E-5 | 0.61 | 0.0121408 | 0.01235107 | 0.011932 | 0 |
| 1728517800 | 0.01212574 | -0.000372 | -2.98 | 0.01248092 | 0.0126339 | 0.01204915 | 0 |
| 1728431400 | 0.01249792 | 7.0E-5 | 0.56 | 0.01243719 | 0.01259607 | 0.01231989 | 0 |
| 1728345000 | 0.01242823 | -6.3E-5 | -0.50 | 0.0162752 | 0.01641574 | 0.01232814 | 0 |
| 1728258600 | 0.012491 | 0.00012503 | 1.01 | 0.01234145 | 0.01256601 | 0.01232814 | 0 |
| 1728172200 | 0.01236597 | 4.0E-6 | 0.03 | 0.01239024 | 0.01242777 | 0.01223956 | 0 |
| 1728085800 | 0.01236229 | 0.00032896 | 2.73 | 0.01204157 | 0.01249146 | 0.01198274 | 0 |
| 1727999400 | 0.01203333 | -5.6E-5 | -0.46 | 0.0162752 | 0.01641574 | 0.01184686 | 0 |
| 1727913000 | 0.01208919 | -0.000462 | -3.68 | 0.01254548 | 0.01279063 | 0.01206297 | 0 |
| 1727826600 | 0.01255157 | -0.000732 | -5.51 | 0.01332695 | 0.01360117 | 0.0124227 | 0 |
| 1727740200 | 0.01328353 | -0.000303 | -2.23 | 0.01361413 | 0.01362037 | 0.01318533 | 0 |
| 1727653800 | 0.01358627 | -0.000113 | -0.82 | 0.01370142 | 0.01373783 | 0.01349806 | 0 |
| 1727567400 | 0.01369958 | -0.000112 | -0.81 | 0.01381985 | 0.01384898 | 0.01358822 | 0 |
| 1727481000 | 0.01381181 | 0.00034862 | 2.59 | 0.01346073 | 0.01396495 | 0.01339648 | 0 |
| 1727394600 | 0.01346319 | 0.00027776 | 2.11 | 0.01322291 | 0.0136448 | 0.01310428 | 0 |
| 1727308200 | 0.01318543 | -0.000409 | -3.01 | 0.01357352 | 0.01364295 | 0.01310325 | 0 |
| 1727221800 | 0.01359447 | 3.2E-5 | 0.24 | 0.01355863 | 0.0136747 | 0.01329003 | 0 |
| 1727135400 | 0.01356221 | 0.00034135 | 2.58 | 0.0162752 | 0.01641574 | 0.01348157 | 0 |
| 1727049000 | 0.01322086 | -0.000189 | -1.41 | 0.0133932 | 0.01342259 | 0.0129452 | 0 |
| 1726962600 | 0.01340974 | 0.00033163 | 2.54 | 0.01310448 | 0.01342095 | 0.01296286 | 0 |
| 1726876200 | 0.01307811 | 0.00044697 | 3.54 | 0.01262243 | 0.0131649 | 0.01249459 | 0 |
| 1726789800 | 0.01263114 | 0.00057462 | 4.77 | 0.0121965 | 0.01274378 | 0.01216839 | 0 |
| 1726703400 | 0.01205652 | 8.7E-5 | 0.73 | 0.01198069 | 0.0120832 | 0.0116715 | 0 |
| 1726617000 | 0.01196938 | 0.00018693 | 1.59 | 0.01175168 | 0.0122414 | 0.01159173 | 0 |
| 1726530600 | 0.01178245 | -8.6E-5 | -0.72 | 0.01188403 | 0.01194726 | 0.011552 | 0 |
| 1726444200 | 0.01186805 | -0.000508 | -4.10 | 0.01237928 | 0.0124374 | 0.01182315 | 0 |
| 1726357800 | 0.01237601 | -0.00013 | -1.04 | 0.01250252 | 0.01250252 | 0.0122518 | 0 |
| 1726271400 | 0.01250616 | 0.00040438 | 3.34 | 0.01208811 | 0.01260912 | 0.01197009 | 0 |
| 1726185000 | 0.01210178 | 0.00010363 | 0.86 | 0.01198136 | 0.01221944 | 0.01186688 | 0 |
| 1726098600 | 0.01199815 | -0.000231 | -1.89 | 0.0122112 | 0.01221207 | 0.01168092 | 0 |
| 1726012200 | 0.01222906 | 0.00013358 | 1.10 | 0.01206563 | 0.01227683 | 0.01188925 | 0 |
| 1725925800 | 0.01209548 | 0.00031221 | 2.65 | 0.0162752 | 0.01641574 | 0.01164702 | 0 |
| 1725839400 | 0.01178327 | 0.00016308 | 1.40 | 0.01161804 | 0.01191946 | 0.01148764 | 0 |
| 1725753000 | 0.01162019 | 0.0002411 | 2.12 | 0.01141002 | 0.01182284 | 0.01137976 | 0 |
| 1725666600 | 0.01137909 | -0.000748 | -6.17 | 0.01213588 | 0.012318 | 0.01104215 | 0 |
| 1725580200 | 0.01212692 | -0.000391 | -3.12 | 0.01254108 | 0.01262489 | 0.01203056 | 0 |
| 1725493800 | 0.01251768 | -1.6E-5 | -0.13 | 0.01238819 | 0.01273871 | 0.01184471 | 0 |
| 1725407400 | 0.01253345 | -0.000455 | -3.50 | 0.01298693 | 0.01305692 | 0.01247754 | 0 |
| 1725321000 | 0.01298877 | 0.0005439 | 4.37 | 0.0162752 | 0.01641574 | 0.01246412 | 0 |
| 1725234600 | 0.01244487 | -0.000414 | -3.22 | 0.01285795 | 0.01287777 | 0.01232143 | 0 |
| 1725148200 | 0.01285928 | -7.9E-5 | -0.61 | 0.01292887 | 0.01296281 | 0.01276446 | 0 |
| 1725061800 | 0.01293808 | -2.0E-6 | -0.02 | 0.01293168 | 0.01299865 | 0.01249868 | 0 |
| 1724975400 | 0.01294018 | -2.8E-5 | -0.22 | 0.01294238 | 0.01329008 | 0.01284126 | 0 |
| 1724889000 | 0.01296783 | 0.00035343 | 2.80 | 0.01258839 | 0.01307811 | 0.01239244 | 0 |
| 1724802600 | 0.0126144 | -0.001123 | -8.17 | 0.01375303 | 0.01382374 | 0.01233223 | 0 |
| 1724716200 | 0.01373752 | -0.00032 | -2.28 | 0.01405322 | 0.01414676 | 0.01366031 | 0 |
| 1724629800 | 0.01405706 | -7.9E-5 | -0.56 | 0.01418449 | 0.0142936 | 0.01401139 | 0 |
| 1724543400 | 0.01413652 | -1.9E-5 | -0.13 | 0.01416908 | 0.01442406 | 0.01401093 | 0 |
| 1724457000 | 0.01415521 | 0.00072208 | 5.38 | 0.01342689 | 0.01431398 | 0.01342668 | 0 |
| 1724370600 | 0.01343313 | -2.7E-5 | -0.20 | 0.0162752 | 0.01641574 | 0.01325347 | 0 |
| 1724284200 | 0.01346042 | 0.00025333 | 1.92 | 0.01319966 | 0.01353415 | 0.01303398 | 0 |
|
AMPLG/ETH 0,00000512 ETH
+0,00%
|
AMPLG/USD $ 0,017147
+9,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
![Logo von ARIVA [ETH] (ARVEETH).](/common/images/company/COIN_ARVEUSD.png){kind=small}
