Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AMPLG/ETH | https://v2.info.uniswap.org/token/0x8003c49f6ebacddc493ea47cab45e892d1b638a1 | ETH | 1 | https://v2.info.uniswap.org/token/0x8003c49f6ebacddc493ea47cab45e892d1b638a1 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01013934 | -0.00072837 | -7.18360366651 | 0.00923847 | 0.01076131 | 0 | CX |
| 4 | 0.0113387 | -0.00192773 | -17.0013317223 | 0.00907842 | 0.01360798 | 0 | CX |
| 12 | 0.01871631 | -0.00930534 | -49.7178129663 | 0.00907842 | 0.01911674 | 0 | CX |
| 26 | 0.01361413 | -0.00420316 | -30.8735115648 | 0.00907842 | 0.0210176 | 0 | CX |
| 52 | 0.01797821 | -0.00856724 | -47.6534649445 | 0.00907842 | 0.0210176 | 0 | CX |
| 156 | 0.01737927 | -0.0079683 | -45.8494516743 | 0.00453406 | 0.0210176 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.34773693 | 0.00031177 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292200 | 0.00933872 | -0.000372 | -3.83 | 0.00970536 | 0.0097878 | 0.00923847 | 0 |
| 1743205800 | 0.00971059 | -0.000535 | -5.22 | 0.01024701 | 0.01031567 | 0.00954828 | 0 |
| 1743119400 | 0.01024583 | -2.3E-5 | -0.22 | 0.01028654 | 0.01042944 | 0.01018434 | 0 |
| 1743033000 | 0.01026851 | -0.000315 | -2.98 | 0.01057131 | 0.01063761 | 0.0101506 | 0 |
| 1742946600 | 0.01058401 | -1.9E-5 | -0.18 | 0.01065323 | 0.01072532 | 0.01045099 | 0 |
| 1742860200 | 0.01060336 | 0.00039347 | 3.85 | 0.01024066 | 0.01076131 | 0.01013637 | 0 |
| 1742773800 | 0.01020989 | 8.3E-5 | 0.82 | 0.01013934 | 0.01034096 | 0.01013724 | 0 |
| 1742687400 | 0.01012736 | 6.3E-5 | 0.63 | 0.01006438 | 0.0102617 | 0.01006438 | 0 |
| 1742601000 | 0.01006433 | -6.3E-5 | -0.62 | 0.01016407 | 0.01021332 | 0.00992558 | 0 |
| 1742514600 | 0.01012766 | -0.000433 | -4.10 | 0.01053696 | 0.01057761 | 0.01000212 | 0 |
| 1742428200 | 0.0105604 | 0.00069012 | 6.99 | 0.00990412 | 0.01058918 | 0.00987136 | 0 |
| 1742341800 | 0.00987028 | -1.6E-5 | -0.16 | 0.00986792 | 0.0099031 | 0.00959334 | 0 |
| 1742255400 | 0.00988677 | 0.00022989 | 2.38 | 0.00982891 | 0.01000043 | 0.00948817 | 0 |
| 1742169000 | 0.00965688 | -0.000271 | -2.73 | 0.00991595 | 0.00993653 | 0.00953262 | 0 |
| 1742082600 | 0.00992834 | 0.00013189 | 1.35 | 0.00979379 | 0.01000166 | 0.00975124 | 0 |
| 1741996200 | 0.00979645 | 0.00025395 | 2.66 | 0.00954071 | 0.0099564 | 0.00953477 | 0 |
| 1741909800 | 0.0095425 | -0.000216 | -2.21 | 0.00977576 | 0.00980244 | 0.0093379 | 0 |
| 1741823400 | 0.0097581 | -7.9E-5 | -0.80 | 0.00982891 | 0.01000043 | 0.00939002 | 0 |
| 1741737000 | 0.00983741 | 0.00020275 | 2.10 | 0.00952181 | 0.01004057 | 0.00907842 | 0 |
| 1741650600 | 0.00963466 | -0.000652 | -6.34 | 0.01335505 | 0.01360798 | 0.00927436 | 0 |
| 1741564200 | 0.010287 | -0.000946 | -8.42 | 0.01126502 | 0.01131084 | 0.01021731 | 0 |
| 1741477800 | 0.01123297 | 0.00029118 | 2.66 | 0.01094108 | 0.011422 | 0.01078343 | 0 |
| 1741391400 | 0.01094179 | -0.00034 | -3.01 | 0.01335505 | 0.01360798 | 0.01082598 | 0 |
| 1741305000 | 0.01128156 | -0.000232 | -2.01 | 0.0114756 | 0.01187717 | 0.01116139 | 0 |
| 1741218600 | 0.01151365 | 0.00040018 | 3.60 | 0.01108838 | 0.01161692 | 0.01103447 | 0 |
| 1741132200 | 0.01111347 | 8.2E-5 | 0.74 | 0.01097482 | 0.01136501 | 0.01030215 | 0 |
| 1741045800 | 0.01103191 | -0.00185 | -14.36 | 0.01335505 | 0.01360798 | 0.01074334 | 0 |
| 1740959400 | 0.01288176 | 0.00157445 | 13.92 | 0.0113387 | 0.01305354 | 0.01114977 | 0 |
| 1740873000 | 0.01130731 | -0.000131 | -1.15 | 0.01142507 | 0.01166448 | 0.01098455 | 0 |
| 1740786600 | 0.01143879 | -0.00035 | -2.97 | 0.01180902 | 0.01182315 | 0.01064632 | 0 |
| 1740700200 | 0.01178869 | -0.000138 | -1.16 | 0.01198863 | 0.01217331 | 0.0114542 | 0 |
| 1740613800 | 0.01192627 | -0.000862 | -6.74 | 0.0127683 | 0.01280849 | 0.01158778 | 0 |
| 1740527400 | 0.01278868 | -9.3E-5 | -0.72 | 0.01288197 | 0.0129451 | 0.01201305 | 0 |
| 1740441000 | 0.01288212 | -0.001551 | -10.75 | 0.01335505 | 0.01400821 | 0.01278438 | 0 |
| 1740354600 | 0.01443348 | 0.00027054 | 1.91 | 0.014155 | 0.01453946 | 0.01406243 | 0 |
| 1740268200 | 0.01416294 | 0.00054016 | 3.97 | 0.01362565 | 0.0143104 | 0.01359626 | 0 |
| 1740181800 | 0.01362278 | -0.000417 | -2.97 | 0.01402117 | 0.01455047 | 0.01340497 | 0 |
| 1740095400 | 0.0140397 | 0.00013967 | 1.00 | 0.01390694 | 0.01417077 | 0.01387095 | 0 |
| 1740009000 | 0.01390003 | 0.00025401 | 1.86 | 0.01367019 | 0.01400642 | 0.01360005 | 0 |
| 1739922600 | 0.01364602 | -0.000386 | -2.75 | 0.01404513 | 0.01408081 | 0.01334748 | 0 |
| 1739836200 | 0.01403166 | 0.00041001 | 3.01 | 0.01335505 | 0.01457848 | 0.0131863 | 0 |
| 1739749800 | 0.01362165 | -0.000154 | -1.12 | 0.01379261 | 0.01395456 | 0.01360138 | 0 |
| 1739663400 | 0.01377546 | -0.000182 | -1.30 | 0.01395758 | 0.01402439 | 0.01370777 | 0 |
| 1739577000 | 0.01395717 | 0.0002537 | 1.85 | 0.01368581 | 0.01427553 | 0.01364551 | 0 |
| 1739490600 | 0.01370347 | -0.0003 | -2.14 | 0.01400386 | 0.01411066 | 0.01338096 | 0 |
| 1739404200 | 0.01400381 | 0.00066821 | 5.01 | 0.01335505 | 0.01429135 | 0.01310382 | 0 |
| 1739317800 | 0.0133356 | -0.000278 | -2.04 | 0.01364249 | 0.01394744 | 0.01323074 | 0 |
| 1739231400 | 0.01361346 | 0.00014433 | 1.07 | 0.01707919 | 0.01720048 | 0.01346682 | 0 |
| 1739145000 | 0.01346913 | -3.4E-5 | -0.25 | 0.01347328 | 0.0137304 | 0.0129984 | 0 |
| 1739058600 | 0.01350333 | 6.4E-5 | 0.48 | 0.01343022 | 0.01363225 | 0.01326044 | 0 |
| 1738972200 | 0.01343943 | -0.000276 | -2.01 | 0.01380229 | 0.01432704 | 0.01314846 | 0 |
| 1738885800 | 0.0137154 | -0.000554 | -3.88 | 0.01428382 | 0.01462103 | 0.01365457 | 0 |
| 1738799400 | 0.01426933 | 0.00033766 | 2.42 | 0.01396879 | 0.01445278 | 0.01389562 | 0 |
| 1738713000 | 0.01393167 | -0.000824 | -5.58 | 0.01476331 | 0.01479859 | 0.01350041 | 0 |
| 1738626600 | 0.01475527 | 0.00018841 | 1.29 | 0.01707919 | 0.01720048 | 0.01275755 | 0 |
| 1738540200 | 0.01456686 | -0.001443 | -9.01 | 0.01598453 | 0.0161816 | 0.01412254 | 0 |
| 1738453800 | 0.01600983 | -0.000825 | -4.90 | 0.01689999 | 0.01703838 | 0.01589068 | 0 |
| 1738367400 | 0.01683512 | 0.00018151 | 1.09 | 0.01665326 | 0.01759569 | 0.01645824 | 0 |
| 1738281000 | 0.01665361 | 0.00068771 | 4.31 | 0.01592401 | 0.01680839 | 0.01583564 | 0 |
| 1738194600 | 0.0159659 | 0.00024208 | 1.54 | 0.01582315 | 0.01621498 | 0.01567426 | 0 |
| 1738108200 | 0.01572382 | -0.000492 | -3.03 | 0.0163844 | 0.01649126 | 0.01557365 | 0 |
| 1738021800 | 0.01621575 | -0.000358 | -2.16 | 0.01707919 | 0.01720048 | 0.01554416 | 0 |
| 1737935400 | 0.01657338 | -0.00044 | -2.59 | 0.01696573 | 0.0172011 | 0.01657338 | 0 |
| 1737849000 | 0.01701386 | 5.6E-5 | 0.33 | 0.01694909 | 0.01714831 | 0.01676083 | 0 |
| 1737762600 | 0.01695738 | -9.5E-5 | -0.56 | 0.01709102 | 0.0174912 | 0.01677793 | 0 |
| 1737676200 | 0.01705241 | 0.0004396 | 2.65 | 0.01660764 | 0.01712614 | 0.01634129 | 0 |
| 1737589800 | 0.01661281 | -0.000394 | -2.32 | 0.01706306 | 0.01722951 | 0.01654184 | 0 |
| 1737503400 | 0.0170073 | 0.00031462 | 1.88 | 0.0167319 | 0.01722275 | 0.01641205 | 0 |
| 1737417000 | 0.01669268 | 0.00018606 | 1.13 | 0.01707919 | 0.01754414 | 0.01654205 | 0 |
| 1737330600 | 0.01650662 | -0.000445 | -2.63 | 0.01688125 | 0.01762908 | 0.01602232 | 0 |
| 1737244200 | 0.0169515 | -0.000867 | -4.87 | 0.01779947 | 0.01789465 | 0.0165506 | 0 |
| 1737157800 | 0.01781847 | 0.00091387 | 5.41 | 0.01693015 | 0.01805081 | 0.01693015 | 0 |
| 1737071400 | 0.0169046 | -0.000712 | -4.04 | 0.0176387 | 0.01768939 | 0.01672729 | 0 |
| 1736985000 | 0.01761674 | 0.00110244 | 6.68 | 0.01649781 | 0.01778877 | 0.01631416 | 0 |
| 1736898600 | 0.0165143 | 0.00049162 | 3.07 | 0.01604894 | 0.01665029 | 0.01601326 | 0 |
| 1736812200 | 0.01602268 | -0.000681 | -4.08 | 0.01707919 | 0.01720048 | 0.01508695 | 0 |
| 1736725800 | 0.016704 | -0.00013 | -0.77 | 0.01680471 | 0.01687797 | 0.01652142 | 0 |
| 1736639400 | 0.01683425 | 7.8E-5 | 0.47 | 0.01672268 | 0.01698263 | 0.01650032 | 0 |
| 1736553000 | 0.01675653 | 0.0003072 | 1.87 | 0.01707919 | 0.01720048 | 0.01638435 | 0 |
| 1736466600 | 0.01644933 | -0.0006 | -3.52 | 0.01701304 | 0.01717626 | 0.01621969 | 0 |
| 1736380200 | 0.01704919 | -0.000242 | -1.40 | 0.01731082 | 0.01747164 | 0.0164503 | 0 |
| 1736293800 | 0.0172909 | -0.001583 | -8.39 | 0.01888916 | 0.01894748 | 0.0171947 | 0 |
| 1736207400 | 0.0188737 | 0.0002389 | 1.28 | 0.01707919 | 0.01911674 | 0.01695672 | 0 |
| 1736121000 | 0.0186348 | -9.0E-5 | -0.48 | 0.01871631 | 0.01878594 | 0.0184386 | 0 |
| 1736034600 | 0.01872527 | 0.00026762 | 1.45 | 0.01846645 | 0.01878845 | 0.01830333 | 0 |
| 1735948200 | 0.01845765 | 0.00081117 | 4.60 | 0.0176729 | 0.01857244 | 0.01754071 | 0 |
| 1735861800 | 0.01764648 | 0.00049013 | 2.86 | 0.01707919 | 0.01787258 | 0.01695672 | 0 |
| 1735775400 | 0.01715635 | 9.2E-5 | 0.54 | 0.01707919 | 0.01723724 | 0.01695672 | 0 |
| 1735689000 | 0.01706439 | -0.000104 | -0.61 | 0.01718333 | 0.01762447 | 0.01696399 | 0 |
| 1735602600 | 0.01716853 | -9.0E-6 | -0.05 | 0.01705538 | 0.01756436 | 0.01689707 | 0 |
| 1735516200 | 0.01717734 | -0.000206 | -1.19 | 0.01738147 | 0.01743774 | 0.01701488 | 0 |
| 1735429800 | 0.01738316 | 0.00035753 | 2.10 | 0.01704683 | 0.01743395 | 0.01701795 | 0 |
|
AMPLG/ETH 0,00000512 ETH
+0,00%
|
AMPLG/USD $ 0,009411
+0,64%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
