AmpleforthAMPL

US$ 1,32

-0,030008

(

-2,22%

)

Offizielle Links

Website

Quellcode

Info

Rang 351

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,32

Börse

KUCN

Angebot

US$ 1,33

Letzter Handelszeitpunkt

18:03:36

Volumen (24 Stunden)

$ 328.846

Letzte Handelsgröße

18,77

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,32

Vollständig verwässerte Marktkapitalisierung

US$ 161.912.675

Genesis-Datum

14.6.2019

Tagesbereich 1,28-1,35

52-Wochen-Bereich 0,758665-2,46

Umlaufendes Angebot 54.461.908 / 122.507.790

44.46%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.32	Kucoin	101344.81	/cdn/crypto/logos/exchanges/KUCN.png	$ 132.552,94	1733249067	AMPL/USDT	https://trade.kucoin.com/AMPL-USDT	USDT	1	https://trade.kucoin.com/AMPL-USDT	53.7748645624	11 Minutes vor
1.32	Gate.io	53896.19	/cdn/crypto/logos/exchanges/GATE.png	$ 70.217,07	1733248289	AMPL/USDT	https://gate.io/trade/AMPL_USDT	USDT	2	https://gate.io/trade/AMPL_USDT	28.5980142218	24 Minutes vor
0.0003694	Kucoin	19149.4456	/cdn/crypto/logos/exchanges/KUCN.png	ETH 6,90	1733249089	AMPL/ETH	https://trade.kucoin.com/AMPL-ETH	ETH	3	https://trade.kucoin.com/AMPL-ETH	10.1609430575	11 Minutes vor
1.381E-5	Kucoin	11331.53	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,156261	1733249066	AMPL/BTC	https://trade.kucoin.com/AMPL-BTC	BTC	4	https://trade.kucoin.com/AMPL-BTC	6.01265610972	11 Minutes vor
1.33	Bitfinex	2716.01658022	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.546,92	1733249733	AMP/USD	https://www.bitfinex.com/t/AMP:USD	USD	5	https://www.bitfinex.com/t/AMP:USD	1.44115346164	Kürzlich
1.32	LATOKEN	23.31	/cdn/crypto/logos/exchanges/LATK.png	$ 30,86	1733230962	AMPL/USDT	https://exchange.latoken.com/exchange/AMPL-USDT	USDT	6	https://exchange.latoken.com/exchange/AMPL-USDT	0.0123685869355	5 Stundes vor
1.601E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1733184126	AMP/BTC	https://www.bitfinex.com/t/AMP:BTC	BTC	7	https://www.bitfinex.com/t/AMP:BTC	0	18 Stundes vor
0.885331	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1733184123	AMPL/USDT	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	USDT	8	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	18 Stundes vor
0.00027712	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733184123	AMPL/ETH	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	ETH	9	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	18 Stundes vor
0.00027858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733184121	AMPL/ETH	https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	ETH	10	https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.15426094	0.16739114	14.5020189282	1.11498409	1.35573304	8881.96142857	CX
4	1.19293339	0.12871869	10.7900986827	1.08532352	1.83698105	25292.1814286	CX
12	1.26046018	0.0611919	4.85472694584	0.90012792	1.83698105	19466.9042353	CX
26	1.21485212	0.10679996	8.79119015737	0.7586651	1.83698105	13550.487337	CX
52	1.19502622	0.12662586	10.5960737832	0.7586651	2.4581643	15113.0295095	CX
156	1.2652672	0.05638488	4.45636147053	0.68185571	2.4581643	11519.1706333	CX
260	0.98345119	0.33820089	34.3891891574	0.44606354	4.08407322	94208.4900132	CX

Ampleforth is a digital-asset-protocol for smart commodity-money.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733183400	1.34895785	0.04	2.79	1.32468937	1.35573304	1.26630239	14965
1733097000	1.31238772	0	0.02	1.31198968	1.32169762	1.16960887	4688
1733010600	1.31206299	-0	-0.06	1.31312402	1.31534159	1.24703848	7430
1732924200	1.3128637	0.06	4.77	1.24737236	1.31381364	1.20804015	6624
1732837800	1.25305809	-0.04	-2.84	1.2906285	1.2946089	1.22126261	6187
1732751400	1.28966436	0.13	10.96	1.16012485	1.30769411	1.15647424	9388
1732665000	1.16225153	0.02	1.36	1.15426094	1.17220707	1.11498409	12888
1732578600	1.1466975	-0.01	-1.05	1.32187401	1.83698105	1.13953683	56026
1732492200	1.15883134	-0.06	-4.85	1.22982152	1.24329063	1.14426269	16230
1732405800	1.21786731	0.01	1.06	1.21332115	1.25937769	1.19412262	18218
1732319400	1.20506561	-0.01	-0.75	1.21368619	1.22292092	1.1658612	47664
1732233000	1.21416421	0.07	5.67	1.15054759	1.22249493	1.12960535	21759
1732146600	1.1490487	-0.06	-4.95	1.20966801	1.2442247	1.14638776	13364
1732060200	1.20885804	0.03	2.57	1.18524334	1.21215832	1.14676694	12335
1731973800	1.17861623	0.03	2.60	1.32187401	1.83698105	1.1266768	20405
1731887400	1.14880048	0.01	0.57	1.1440504	1.17720421	1.12409693	12500
1731801000	1.14232136	-0.02	-1.68	1.16368663	1.19350994	1.14164672	19547
1731714600	1.1618718	0.02	1.43	1.14492135	1.2346456	1.12020137	31008
1731628200	1.14551467	-0	-0.20	1.14393836	1.18020623	1.08532352	46073
1731541800	1.14776468	-0.1	-8.19	1.24959448	1.25463177	1.1380517	49698
1731455400	1.25011068	-0.07	-5.37	1.32187401	1.3228826	1.205052	43550
1731369000	1.32098987	-0.03	-2.47	1.3465286	1.38812248	1.25536941	59029
1731282600	1.35441294	-0.04	-3.17	1.39811645	1.409085	1.29285761	63205
1731196200	1.39872994	0.01	0.64	1.39223076	1.40606661	1.32398088	14111
1731109800	1.3898716	0.03	1.84	1.36026467	1.3898716	1.29871238	23177
1731023400	1.36478478	0.1	7.89	1.26475814	1.36478478	1.25202495	26319
1730937000	1.26501848	0.08	6.78	1.18689673	1.26976852	1.18629893	38174
1730850600	1.18466417	0	0.28	1.19293339	1.22377437	1.18044772	13604
1730764200	1.1813284	0.01	1.09	1.14588783	1.22076835	1.12817373	22215
1730677800	1.16863599	-0.02	-1.68	1.18934587	1.19078141	1.13949894	17217
1730591400	1.1886463	-0.01	-0.85	1.20055347	1.214369	1.18728678	6499
1730505000	1.19879951	0.07	6.62	1.1226224	1.22961415	1.10611963	26173
1730418600	1.12439953	-0.03	-2.51	1.1540893	1.18972502	1.11463655	14269
1730332200	1.15333725	-0.02	-1.78	1.1779749	1.21027355	1.14262138	6869
1730245800	1.17429563	-0.06	-4.63	1.23114345	1.25935774	1.13767932	27711
1730159400	1.23130022	-0.01	-1.14	1.14588783	1.25215576	1.12817373	27372
1730073000	1.24550058	-0.02	-1.44	1.26295	1.26313567	1.20705095	13959
1729986600	1.26370437	0.09	8.04	1.1993544	1.26446568	1.15531535	35107
1729900200	1.16965301	-0.06	-4.67	1.23946019	1.23946019	1.16689217	25065
1729813800	1.22695278	0.13	11.40	1.10093244	1.30212026	1.08093072	30993
1729727400	1.10139979	-0.05	-4.25	1.14588783	1.20361153	1.09075007	25230
1729641000	1.15023005	-0.14	-10.53	1.28347638	1.28505151	1.12986868	26618
1729554600	1.28564373	-0.07	-5.23	1.35603021	1.36001254	1.24553011	35440
1729468200	1.35659544	-0.05	-3.78	1.41066289	1.41450097	1.32649557	11866
1729381800	1.40993486	0.04	3.12	1.36789093	1.41454919	1.30848751	14844
1729295400	1.36722001	-0.02	-1.69	0.94471035	1.4153213	0.90012792	29489
1729209000	1.39068513	0.03	1.97	0.94471035	1.39689652	0.90012792	6287
1729122600	1.36383952	0.06	4.73	1.31320584	1.36645189	1.27701236	11159
1729036200	1.30223632	-0.08	-5.85	1.38191055	1.38565202	1.26214809	17162
1728949800	1.38310508	0.09	7.28	0.94471035	1.3932241	0.90012792	12999
1728863400	1.2892276	0.04	2.79	1.25631798	1.29722394	1.20659731	15882
1728777000	1.25421858	-0.02	-1.50	1.28380536	1.2903341	1.23189717	9836
1728690600	1.27336916	0.03	2.34	1.24544852	1.28924985	1.21957206	20058
1728604200	1.24421659	0.05	4.46	1.19012858	1.26431519	1.18151387	31121
1728517800	1.19114468	-0.04	-3.03	1.22557689	1.24881304	1.17979139	32256
1728431400	1.22837495	0.03	2.22	1.20421357	1.24155071	1.16954712	21009
1728345000	1.20173611	-0.07	-5.20	0.94471035	1.27050158	0.90012792	11504
1728258600	1.26767017	0.02	1.83	1.24222714	1.3058157	1.23649681	15035
1728172200	1.24486542	-0.02	-1.85	1.27155421	1.27890584	1.19753493	7851
1728085800	1.26836687	0.08	6.39	1.19191912	1.27506934	1.19166739	11153
1727999400	1.19221106	0.04	3.59	0.94471035	1.20359489	0.90012792	9458
1727913000	1.15083976	0.03	2.71	1.12235833	1.17220087	1.11367336	14973
1727826600	1.12045972	-0.01	-0.90	1.13298389	1.22799118	1.11551549	30266
1727740200	1.13058726	0.04	3.98	1.08724721	1.17718978	1.06456152	35425
1727653800	1.08734277	0.06	5.89	1.02441891	1.09610874	1.0236638	19846
1727567400	1.02689277	-0.09	-7.80	1.11448598	1.11564382	1.02045981	26773
1727481000	1.11375892	-0.06	-4.83	1.16683212	1.17199909	1.11258255	12853
1727394600	1.17027054	-0.04	-2.93	1.2202659	1.22219015	1.16420014	8930
1727308200	1.20553825	-0.04	-2.88	1.23974225	1.252944	1.19861025	4773
1727221800	1.24132943	0.02	2.02	1.21398606	1.2414624	1.18842674	12377
1727135400	1.216795	0.05	4.24	0.94471035	1.22089594	0.90012792	8293
1727049000	1.16729909	-0.01	-0.49	1.17499771	1.1852329	1.15129697	943
1726962600	1.17309434	-0.04	-3.66	1.21983005	1.22640974	1.15943352	688
1726876200	1.21768833	-0.05	-4.10	1.26792182	1.26845197	1.2078603	3485
1726789800	1.26976212	0.03	2.44	1.23992379	1.3388632	1.23023419	14477
1726703400	1.23951399	0.13	11.29	1.11434141	1.24019668	1.10179769	4226
1726617000	1.11378978	-0.01	-1.32	1.12702914	1.16719047	1.10787471	17037
1726530600	1.12868685	-0.06	-4.96	1.18824725	1.19002912	1.12606341	23456
1726444200	1.18756011	-0.02	-1.90	1.21218988	1.22229142	1.16388781	9484
1726357800	1.21056608	-0.01	-1.13	1.2235526	1.22577616	1.2038175	7070
1726271400	1.22446306	0.03	2.62	1.19312515	1.23949158	1.16763079	19865
1726185000	1.19323447	-0.01	-1.10	1.20698404	1.2376771	1.18304481	12759
1726098600	1.20647764	0.03	2.76	1.17454871	1.21411663	1.15812191	7993
1726012200	1.17407121	-0.08	-6.74	1.26046018	1.26718438	1.13851394	5937
1725925800	1.25898122	0.02	1.43	0.94471035	1.29675573	0.870843	36408
1725839400	1.24117314	0.16	14.37	1.08675029	1.2454075	1.06365744	8905
1725753000	1.08519845	0.12	12.27	0.96311059	1.11390759	0.95795013	13332
1725666600	0.96657114	-0.005982	-0.62	0.96331961	1.01373987	0.93111921	13328
1725580200	0.97255281	-0.02545	-2.55	0.99769098	1.08923971	0.96787669	8691
1725493800	0.99800291	0.03856814	4.02	0.95085367	1.02246676	0.93939607	3809
1725407400	0.95943477	-0.032154	-3.24	0.99343725	1.04421655	0.9587855	2927