Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 621
ethereum
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 150582799.658 | 9.95 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | KRW | KRW 1.498.298.856,00 | ALT/KRW | /krypto/AltLayer-ALT | 1 | /krypto/AltLayer-ALT | 83.2055500477 | 16 Stundes vor |
| Gate | 13864510 | 0.006653 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783659600 | USDT | $ 92.240,00 | ALT/USDT | /krypto/AltLayer-ALT | 2 | /krypto/AltLayer-ALT | 7.66092929144 | 16 Stundes vor |
| Bitvavo | 9876548.178 | 0.00580405 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783659600 | EUR | € 57.323,00 | ALT/EUR | /krypto/AltLayer-ALT | 3 | /krypto/AltLayer-ALT | 5.45735386503 | 16 Stundes vor |
| LBank | 4115729 | 0.0066525 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783659600 | USDT | $ 27.379,00 | ALT/USDT | /krypto/AltLayer-ALT | 4 | /krypto/AltLayer-ALT | 2.27417404955 | 16 Stundes vor |
| Coinbase | 1161282 | 0.006645 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | USD | US$ 7.716,00 | ALT/USD | /krypto/AltLayer-ALT | 5 | /krypto/AltLayer-ALT | 0.641674266846 | 16 Stundes vor |
| Bithumb | 890789.861924 | 9.806 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783659600 | KRW | KRW 8.735.085,00 | ALT/KRW | /krypto/AltLayer-ALT | 6 | /krypto/AltLayer-ALT | 0.492211996366 | 16 Stundes vor |
| Kraken | 414249.59457 | 0.006645 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | USD | US$ 2.752,00 | ALT/USD | /krypto/AltLayer-ALT | 7 | /krypto/AltLayer-ALT | 0.228896430744 | 16 Stundes vor |
| Kraken | 70961.12526 | 0.005805 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | EUR | € 411,00 | ALT/EUR | /krypto/AltLayer-ALT | 8 | /krypto/AltLayer-ALT | 0.0392100523609 | 16 Stundes vor |
| HitBTC | 0 | 0.006626 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783659600 | USDT | $ 0,00000000 | ALT/USDT | /krypto/AltLayer-ALT | 9 | /krypto/AltLayer-ALT | 0 | 16 Stundes vor |
| Crypto.com | 0 | 0.0066515 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | USD | US$ 0,00000000 | ALT/USD | /krypto/AltLayer-ALT | 10 | /krypto/AltLayer-ALT | 0 | 16 Stundes vor |
| Upbit | 0 | 0.009305 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | USDT | $ 0,00000000 | ALT/USDT | /krypto/AltLayer-ALT | 11 | /krypto/AltLayer-ALT | 0 | 16 Stundes vor |
| Upbit | 0 | 1.15E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | BTC | BTC 0,00000000 | ALT/BTC | /krypto/AltLayer-ALT | 12 | /krypto/AltLayer-ALT | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00592 | 0.00068 | 11.4864864865 | 0.0059 | 0.00675 | 649477.714286 | CX |
| 4 | 0.00633 | 0.00027 | 4.2654028436 | 0.00541 | 0.00755 | 1438908.58884 | CX |
| 12 | 0.00769 | -0.00109 | -14.1742522757 | 0.00537 | 0.01096 | 4915238.44628 | CX |
| 26 | 0.01295 | -0.00635 | -49.0347490347 | 0.00537 | 0.01389 | 3892471.82037 | CX |
| 52 | 0.02857 | -0.02197 | -76.8988449422 | 0.00537 | 0.05374 | 3104960.02747 | CX |
| 156 | 0.02779 | -0.02119 | -76.2504498021 | 0.00537 | 0.05374 | 2982606.39694 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.05374 | 2092194.59712 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783641000 | 0.0062 | -2.0E-5 | -0.32 | 0.00622 | 0.00634 | 0.00616 | 126711 |
| 1783554600 | 0.00622 | -0.00012 | -1.89 | 0.00641 | 0.00646 | 0.00606 | 535084 |
| 1783468200 | 0.00634 | -0.0001 | -1.55 | 0.00644 | 0.00651 | 0.00621 | 724306 |
| 1783381800 | 0.00644 | -0.00013 | -1.98 | 0.00657 | 0.00658 | 0.00618 | 416532 |
| 1783295400 | 0.00657 | -6.0E-5 | -0.90 | 0.00664 | 0.00664 | 0.00638 | 761702 |
| 1783209000 | 0.00663 | 0.00028 | 4.41 | 0.00635 | 0.00675 | 0.00625 | 1024722 |
| 1783122600 | 0.00635 | 0.00043 | 7.26 | 0.00592 | 0.0064 | 0.0059 | 957287 |
| 1783036200 | 0.00592 | 0.00011 | 1.89 | 0.00581 | 0.00607 | 0.00578 | 442541 |
| 1782949800 | 0.00581 | 0.00017 | 3.01 | 0.0056 | 0.00587 | 0.00557 | 448268 |
| 1782863400 | 0.00564 | -6.0E-5 | -1.05 | 0.00568 | 0.00568 | 0.00541 | 373792 |
| 1782777000 | 0.0057 | 8.0E-5 | 1.42 | 0.00562 | 0.00603 | 0.00556 | 886299 |
| 1782690600 | 0.00562 | -1.0E-5 | -0.18 | 0.00563 | 0.00594 | 0.00562 | 229270 |
| 1782604200 | 0.00563 | -6.0E-5 | -1.05 | 0.00569 | 0.00581 | 0.00563 | 277769 |
| 1782517800 | 0.00569 | 1.0E-5 | 0.18 | 0.00568 | 0.00569 | 0.00568 | 66390 |
| 1782431400 | 0.00568 | -0.00011 | -1.90 | 0.00579 | 0.00589 | 0.00541 | 2324365 |
| 1782345000 | 0.00579 | -0.00022 | -3.66 | 0.00601 | 0.00609 | 0.00557 | 901580 |
| 1782258600 | 0.00601 | -0.00024 | -3.84 | 0.00629 | 0.00639 | 0.00591 | 884869 |
| 1782172200 | 0.00625 | -6.0E-5 | -0.95 | 0.00631 | 0.0065 | 0.00622 | 1017072 |
| 1782085800 | 0.00631 | -0.00014 | -2.17 | 0.00645 | 0.00658 | 0.00624 | 2359423 |
| 1781999400 | 0.00645 | -0.00048 | -6.93 | 0.00693 | 0.00693 | 0.00634 | 4165581 |
| 1781913000 | 0.00693 | 0.00017 | 2.51 | 0.00679 | 0.00755 | 0.00666 | 5573879 |
| 1781826600 | 0.00676 | 0.0001 | 1.50 | 0.00666 | 0.00683 | 0.00637 | 1906636 |
| 1781740200 | 0.00666 | -0.00016 | -2.35 | 0.00678 | 0.00678 | 0.00653 | 1646514 |
| 1781653800 | 0.00682 | 0.00035 | 5.41 | 0.00647 | 0.00685 | 0.00637 | 1944606 |
| 1781567400 | 0.00647 | -0.0001 | -1.52 | 0.00666 | 0.00677 | 0.00642 | 2804508 |
| 1781481000 | 0.00657 | -5.0E-5 | -0.76 | 0.00662 | 0.00671 | 0.0063 | 3405804 |
| 1781394600 | 0.00662 | 0.00042 | 6.77 | 0.0062 | 0.00675 | 0.0062 | 2543236 |
| 1781308200 | 0.0062 | -0.00013 | -2.05 | 0.00633 | 0.00662 | 0.00615 | 1540694 |
| 1781221800 | 0.00633 | 9.0E-5 | 1.44 | 0.00613 | 0.00653 | 0.00613 | 2404686 |
| 1781135400 | 0.00624 | -9.0E-5 | -1.42 | 0.0063 | 0.0067 | 0.00611 | 2305353 |
| 1781049000 | 0.00633 | 0.0005 | 8.58 | 0.00583 | 0.0065 | 0.00562 | 3473814 |
| 1780962600 | 0.00583 | 0.00016 | 2.82 | 0.00567 | 0.00605 | 0.00555 | 833767 |
| 1780876200 | 0.00567 | 2.0E-5 | 0.35 | 0.00565 | 0.00581 | 0.00551 | 1058775 |
| 1780789800 | 0.00565 | -0.00016 | -2.75 | 0.00581 | 0.00597 | 0.00537 | 783571 |
| 1780703400 | 0.00581 | -0.00038 | -6.14 | 0.00619 | 0.0062 | 0.00556 | 2315738 |
| 1780617000 | 0.00619 | -0.00056 | -8.30 | 0.00675 | 0.00679 | 0.00605 | 1668724 |
| 1780530600 | 0.00675 | 0.00021 | 3.21 | 0.00654 | 0.007 | 0.00643 | 972104 |
| 1780444200 | 0.00654 | -0.00044 | -6.30 | 0.00697 | 0.00702 | 0.00644 | 1520380 |
| 1780357800 | 0.00698 | 0.00012 | 1.75 | 0.00688 | 0.00714 | 0.00672 | 1869972 |
| 1780271400 | 0.00686 | 3.0E-5 | 0.44 | 0.00684 | 0.00717 | 0.00671 | 1169207 |
| 1780185000 | 0.00683 | 4.0E-5 | 0.59 | 0.0068 | 0.00696 | 0.0067 | 1438504 |
| 1780098600 | 0.00679 | -0.00019 | -2.72 | 0.00698 | 0.0073 | 0.00667 | 3703888 |
| 1780012200 | 0.00698 | -0.00083 | -10.63 | 0.00781 | 0.00781 | 0.00685 | 9201809 |
| 1779925800 | 0.00781 | 0.00079 | 11.25 | 0.00699 | 0.00921 | 0.00694 | 71220495 |
| 1779839400 | 0.00702 | -0.0002 | -2.77 | 0.00719 | 0.00731 | 0.00693 | 4763630 |
| 1779753000 | 0.00722 | -0.00035 | -4.62 | 0.00756 | 0.00764 | 0.00713 | 5807894 |
| 1779666600 | 0.00757 | -0.00062 | -7.57 | 0.0082 | 0.00837 | 0.00746 | 8757649 |
| 1779580200 | 0.00819 | 3.0E-5 | 0.37 | 0.00816 | 0.00933 | 0.00777 | 40823829 |
| 1779493800 | 0.00816 | 0.00085 | 11.63 | 0.00731 | 0.01096 | 0.00725 | 113882677 |
| 1779407400 | 0.00731 | 0.00064 | 9.60 | 0.00667 | 0.00809 | 0.00667 | 11136300 |
| 1779321000 | 0.00667 | 0 | 0.00 | 0.00667 | 0.00667 | 0.00667 | 0 |
| 1779234600 | 0.00667 | -7.0E-5 | -1.04 | 0.00674 | 0.00677 | 0.00663 | 634591 |
| 1779148200 | 0.00674 | 0.00019 | 2.90 | 0.00659 | 0.00677 | 0.00654 | 3294996 |
| 1779061800 | 0.00655 | -0.00025 | -3.68 | 0.0068 | 0.00686 | 0.00643 | 1339807 |
| 1778975400 | 0.0068 | -7.0E-5 | -1.02 | 0.00687 | 0.0071 | 0.00661 | 555162 |
| 1778889000 | 0.00687 | -0.00054 | -7.29 | 0.0074 | 0.00744 | 0.00677 | 652441 |
| 1778802600 | 0.00741 | -0.0001 | -1.33 | 0.00751 | 0.00764 | 0.00725 | 513599 |
| 1778716200 | 0.00751 | -0.00054 | -6.71 | 0.00805 | 0.00816 | 0.00746 | 1294874 |
| 1778629800 | 0.00805 | -0.00021 | -2.54 | 0.00828 | 0.00828 | 0.00784 | 1342712 |
| 1778543400 | 0.00826 | -6.0E-5 | -0.72 | 0.00832 | 0.00832 | 0.00808 | 1918146 |
| 1778457000 | 0.00832 | 0.00018 | 2.21 | 0.00814 | 0.00843 | 0.00793 | 2292808 |
| 1778370600 | 0.00814 | -8.0E-5 | -0.97 | 0.00822 | 0.00849 | 0.00813 | 1334524 |
| 1778284200 | 0.00822 | 0.00013 | 1.61 | 0.0081 | 0.00825 | 0.00762 | 2757141 |
| 1778197800 | 0.00809 | 0.0001 | 1.25 | 0.00801 | 0.00814 | 0.00786 | 790389 |
| 1778111400 | 0.00799 | 0.00016 | 2.04 | 0.00783 | 0.00816 | 0.00783 | 3148154 |
| 1778025000 | 0.00783 | 0.00016 | 2.09 | 0.00767 | 0.00796 | 0.00767 | 870628 |
| 1777938600 | 0.00767 | 6.0E-5 | 0.79 | 0.00761 | 0.00787 | 0.00758 | 1617232 |
| 1777852200 | 0.00761 | -9.0E-5 | -1.17 | 0.0077 | 0.00771 | 0.00757 | 449351 |
| 1777765800 | 0.0077 | 0.00018 | 2.39 | 0.00752 | 0.00773 | 0.00749 | 849036 |
| 1777679400 | 0.00752 | 4.0E-5 | 0.53 | 0.00748 | 0.00766 | 0.00743 | 1213438 |
| 1777593000 | 0.00748 | -0.00025 | -3.23 | 0.00775 | 0.00777 | 0.00745 | 3735324 |
| 1777506600 | 0.00773 | 0.00021 | 2.79 | 0.00752 | 0.00816 | 0.00752 | 12141585 |
| 1777420200 | 0.00752 | -1.0E-5 | -0.13 | 0.00755 | 0.00764 | 0.00746 | 875524 |
| 1777333800 | 0.00753 | -0.00045 | -5.64 | 0.00798 | 0.00798 | 0.00748 | 1720505 |
| 1777247400 | 0.00798 | -5.0E-5 | -0.62 | 0.00805 | 0.00805 | 0.00787 | 996179 |
| 1777161000 | 0.00803 | 0.00017 | 2.16 | 0.00786 | 0.00817 | 0.00786 | 6244013 |
| 1777074600 | 0.00786 | -2.0E-5 | -0.25 | 0.00788 | 0.00792 | 0.00774 | 1124996 |
| 1776988200 | 0.00788 | 0.00027 | 3.55 | 0.00762 | 0.00792 | 0.00753 | 7792991 |
| 1776901800 | 0.00761 | 0.00018 | 2.42 | 0.00743 | 0.00799 | 0.00743 | 6774541 |
| 1776815400 | 0.00743 | 4.0E-5 | 0.54 | 0.00741 | 0.00748 | 0.00728 | 2442773 |
| 1776729000 | 0.00739 | 0.00043 | 6.18 | 0.00694 | 0.00746 | 0.00694 | 1017488 |
| 1776642600 | 0.00696 | -0.00027 | -3.73 | 0.00723 | 0.00736 | 0.00694 | 1499113 |
| 1776556200 | 0.00723 | -0.00023 | -3.08 | 0.00748 | 0.00774 | 0.00717 | 2817302 |
| 1776469800 | 0.00746 | -0.00021 | -2.74 | 0.00769 | 0.0077 | 0.00718 | 5426460 |
| 1776383400 | 0.00767 | 0.00076 | 11.00 | 0.00691 | 0.00905 | 0.00691 | 29783713 |
| 1776297000 | 0.00691 | 0.00012 | 1.77 | 0.00679 | 0.00697 | 0.00679 | 884716 |
| 1776210600 | 0.00679 | -0.0002 | -2.86 | 0.00699 | 0.00699 | 0.00671 | 726263 |
| 1776124200 | 0.00699 | 0.00037 | 5.59 | 0.00662 | 0.00699 | 0.00657 | 2727363 |
| 1776037800 | 0.00662 | -0.00028 | -4.06 | 0.00689 | 0.0069 | 0.00659 | 2089256 |
| 1775951400 | 0.0069 | 0.00018 | 2.68 | 0.00673 | 0.00706 | 0.00659 | 9063249 |
| 1775865000 | 0.00672 | -1.0E-5 | -0.15 | 0.00675 | 0.00679 | 0.00662 | 4256599 |
|
ALT/BTC 0,00000010 BTC
+0,00%
|
ALT/EUR 0,005787 €
+6,97%
|
|
ALT/USD $ 0,006600
+6,45%
|
ALT/GBP £ 0,004765
+1,09%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
