Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 677
ethereum
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 76690243.4589 | 9.545 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 732.008.373,00 | ALT/KRW | /krypto/AltLayer-ALT | 1 | /krypto/AltLayer-ALT | 55.7559569664 | 3 Stundes vor |
| Bitvavo | 28067206.376 | 0.00550645 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 154.550,00 | ALT/EUR | /krypto/AltLayer-ALT | 2 | /krypto/AltLayer-ALT | 20.4056458852 | 3 Stundes vor |
| Gate | 22010989 | 0.0064065 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 141.013,00 | ALT/USDT | /krypto/AltLayer-ALT | 3 | /krypto/AltLayer-ALT | 16.0026060698 | 3 Stundes vor |
| Bithumb | 8976075.09985 | 9.4575 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 84.891.230,00 | ALT/KRW | /krypto/AltLayer-ALT | 4 | /krypto/AltLayer-ALT | 6.52585823728 | 3 Stundes vor |
| Coinbase | 820821 | 0.006405 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 5.257,00 | ALT/USD | /krypto/AltLayer-ALT | 5 | /krypto/AltLayer-ALT | 0.596759878298 | 3 Stundes vor |
| Crypto.com | 305920 | 0.00640395 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 1.959,00 | ALT/USD | /krypto/AltLayer-ALT | 6 | /krypto/AltLayer-ALT | 0.222412416311 | 3 Stundes vor |
| Kraken | 247626.62205 | 0.005485 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 1.358,00 | ALT/EUR | /krypto/AltLayer-ALT | 7 | /krypto/AltLayer-ALT | 0.180031496316 | 3 Stundes vor |
| Kraken | 235702.20618 | 0.006305 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 1.486,00 | ALT/USD | /krypto/AltLayer-ALT | 8 | /krypto/AltLayer-ALT | 0.171362111684 | 3 Stundes vor |
| LBank | 190282.276378 | 0.0064015 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 1.218,00 | ALT/USDT | /krypto/AltLayer-ALT | 9 | /krypto/AltLayer-ALT | 0.138340549393 | 3 Stundes vor |
| Upbit | 1411.7602879 | 0.0066865 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | USDT | $ 9,00 | ALT/USDT | /krypto/AltLayer-ALT | 10 | /krypto/AltLayer-ALT | 0.00102638930728 | 3 Stundes vor |
| HitBTC | 0 | 0.006411 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | ALT/USDT | /krypto/AltLayer-ALT | 11 | /krypto/AltLayer-ALT | 0 | - | |
| Upbit | 0 | 1.0E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | BTC | BTC 0,00000000 | ALT/BTC | /krypto/AltLayer-ALT | 12 | /krypto/AltLayer-ALT | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00781 | -0.00155 | -19.8463508323 | 0.00643 | 0.00781 | 2839409.14286 | CX |
| 4 | 0.00801 | -0.00175 | -21.847690387 | 0.00643 | 0.01096 | 10535340.2857 | CX |
| 12 | 0.00766 | -0.0014 | -18.2767624021 | 0.00595 | 0.01096 | 7236331.52381 | CX |
| 26 | 0.01378 | -0.00752 | -54.5718432511 | 0.00595 | 0.01437 | 3682304.74736 | CX |
| 52 | 0.02611 | -0.01985 | -76.0245116813 | 0.00595 | 0.05374 | 3169977.52497 | CX |
| 156 | 0.02779 | -0.02153 | -77.4739114789 | 0.00595 | 0.05374 | 3133153.83729 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.05374 | 1991216.81601 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.00675 | 0.00021 | 3.21 | 0.00654 | 0.007 | 0.00643 | 972104 |
| 1780444200 | 0.00654 | -0.00044 | -6.30 | 0.00697 | 0.00702 | 0.00644 | 1520380 |
| 1780357800 | 0.00698 | 0.00012 | 1.75 | 0.00688 | 0.00714 | 0.00672 | 1869972 |
| 1780271400 | 0.00686 | 3.0E-5 | 0.44 | 0.00684 | 0.00717 | 0.00671 | 1169207 |
| 1780185000 | 0.00683 | 4.0E-5 | 0.59 | 0.0068 | 0.00696 | 0.0067 | 1438504 |
| 1780098600 | 0.00679 | -0.00019 | -2.72 | 0.00698 | 0.0073 | 0.00667 | 3703888 |
| 1780012200 | 0.00698 | -0.00083 | -10.63 | 0.00781 | 0.00781 | 0.00685 | 9201809 |
| 1779925800 | 0.00781 | 0.00079 | 11.25 | 0.00699 | 0.00921 | 0.00694 | 71220495 |
| 1779839400 | 0.00702 | -0.0002 | -2.77 | 0.00719 | 0.00731 | 0.00693 | 4763630 |
| 1779753000 | 0.00722 | -0.00035 | -4.62 | 0.00756 | 0.00764 | 0.00713 | 5807894 |
| 1779666600 | 0.00757 | -0.00062 | -7.57 | 0.0082 | 0.00837 | 0.00746 | 8757649 |
| 1779580200 | 0.00819 | 3.0E-5 | 0.37 | 0.00816 | 0.00933 | 0.00777 | 40823829 |
| 1779493800 | 0.00816 | 0.00085 | 11.63 | 0.00731 | 0.01096 | 0.00725 | 113882677 |
| 1779407400 | 0.00731 | 0.00064 | 9.60 | 0.00667 | 0.00809 | 0.00667 | 11136300 |
| 1779321000 | 0.00667 | 0 | 0.00 | 0.00667 | 0.00667 | 0.00667 | 0 |
| 1779234600 | 0.00667 | -7.0E-5 | -1.04 | 0.00674 | 0.00677 | 0.00663 | 634591 |
| 1779148200 | 0.00674 | 0.00019 | 2.90 | 0.00659 | 0.00677 | 0.00654 | 3294996 |
| 1779061800 | 0.00655 | -0.00025 | -3.68 | 0.0068 | 0.00686 | 0.00643 | 1339807 |
| 1778975400 | 0.0068 | -7.0E-5 | -1.02 | 0.00687 | 0.0071 | 0.00661 | 555162 |
| 1778889000 | 0.00687 | -0.00054 | -7.29 | 0.0074 | 0.00744 | 0.00677 | 652441 |
| 1778802600 | 0.00741 | -0.0001 | -1.33 | 0.00751 | 0.00764 | 0.00725 | 513599 |
| 1778716200 | 0.00751 | -0.00054 | -6.71 | 0.00805 | 0.00816 | 0.00746 | 1294874 |
| 1778629800 | 0.00805 | -0.00021 | -2.54 | 0.00828 | 0.00828 | 0.00784 | 1342712 |
| 1778543400 | 0.00826 | -6.0E-5 | -0.72 | 0.00832 | 0.00832 | 0.00808 | 1918146 |
| 1778457000 | 0.00832 | 0.00018 | 2.21 | 0.00814 | 0.00843 | 0.00793 | 2292808 |
| 1778370600 | 0.00814 | -8.0E-5 | -0.97 | 0.00822 | 0.00849 | 0.00813 | 1334524 |
| 1778284200 | 0.00822 | 0.00013 | 1.61 | 0.0081 | 0.00825 | 0.00762 | 2757141 |
| 1778197800 | 0.00809 | 0.0001 | 1.25 | 0.00801 | 0.00814 | 0.00786 | 790389 |
| 1778111400 | 0.00799 | 0.00016 | 2.04 | 0.00783 | 0.00816 | 0.00783 | 3148154 |
| 1778025000 | 0.00783 | 0.00016 | 2.09 | 0.00767 | 0.00796 | 0.00767 | 870628 |
| 1777938600 | 0.00767 | 6.0E-5 | 0.79 | 0.00761 | 0.00787 | 0.00758 | 1617232 |
| 1777852200 | 0.00761 | -9.0E-5 | -1.17 | 0.0077 | 0.00771 | 0.00757 | 449351 |
| 1777765800 | 0.0077 | 0.00018 | 2.39 | 0.00752 | 0.00773 | 0.00749 | 849036 |
| 1777679400 | 0.00752 | 4.0E-5 | 0.53 | 0.00748 | 0.00766 | 0.00743 | 1213438 |
| 1777593000 | 0.00748 | -0.00025 | -3.23 | 0.00775 | 0.00777 | 0.00745 | 3735324 |
| 1777506600 | 0.00773 | 0.00021 | 2.79 | 0.00752 | 0.00816 | 0.00752 | 12141585 |
| 1777420200 | 0.00752 | -1.0E-5 | -0.13 | 0.00755 | 0.00764 | 0.00746 | 875524 |
| 1777333800 | 0.00753 | -0.00045 | -5.64 | 0.00798 | 0.00798 | 0.00748 | 1720505 |
| 1777247400 | 0.00798 | -5.0E-5 | -0.62 | 0.00805 | 0.00805 | 0.00787 | 996179 |
| 1777161000 | 0.00803 | 0.00017 | 2.16 | 0.00786 | 0.00817 | 0.00786 | 6244013 |
| 1777074600 | 0.00786 | -2.0E-5 | -0.25 | 0.00788 | 0.00792 | 0.00774 | 1124996 |
| 1776988200 | 0.00788 | 0.00027 | 3.55 | 0.00762 | 0.00792 | 0.00753 | 7792991 |
| 1776901800 | 0.00761 | 0.00018 | 2.42 | 0.00743 | 0.00799 | 0.00743 | 6774541 |
| 1776815400 | 0.00743 | 4.0E-5 | 0.54 | 0.00741 | 0.00748 | 0.00728 | 2442773 |
| 1776729000 | 0.00739 | 0.00043 | 6.18 | 0.00694 | 0.00746 | 0.00694 | 1017488 |
| 1776642600 | 0.00696 | -0.00027 | -3.73 | 0.00723 | 0.00736 | 0.00694 | 1499113 |
| 1776556200 | 0.00723 | -0.00023 | -3.08 | 0.00748 | 0.00774 | 0.00717 | 2817302 |
| 1776469800 | 0.00746 | -0.00021 | -2.74 | 0.00769 | 0.0077 | 0.00718 | 5426460 |
| 1776383400 | 0.00767 | 0.00076 | 11.00 | 0.00691 | 0.00905 | 0.00691 | 29783713 |
| 1776297000 | 0.00691 | 0.00012 | 1.77 | 0.00679 | 0.00697 | 0.00679 | 884716 |
| 1776210600 | 0.00679 | -0.0002 | -2.86 | 0.00699 | 0.00699 | 0.00671 | 726263 |
| 1776124200 | 0.00699 | 0.00037 | 5.59 | 0.00662 | 0.00699 | 0.00657 | 2727363 |
| 1776037800 | 0.00662 | -0.00028 | -4.06 | 0.00689 | 0.0069 | 0.00659 | 2089256 |
| 1775951400 | 0.0069 | 0.00018 | 2.68 | 0.00673 | 0.00706 | 0.00659 | 9063249 |
| 1775865000 | 0.00672 | -1.0E-5 | -0.15 | 0.00675 | 0.00679 | 0.00662 | 4256599 |
| 1775778600 | 0.00673 | 0.00021 | 3.22 | 0.00653 | 0.007 | 0.00651 | 17894163 |
| 1775692200 | 0.00652 | -0.00015 | -2.25 | 0.00666 | 0.0069 | 0.00651 | 13083391 |
| 1775605800 | 0.00667 | 0.00042 | 6.72 | 0.00623 | 0.00762 | 0.00609 | 47333067 |
| 1775519400 | 0.00625 | 0.00012 | 1.96 | 0.00613 | 0.00668 | 0.00613 | 15561144 |
| 1775433000 | 0.00613 | -0.00026 | -4.07 | 0.00639 | 0.00639 | 0.00606 | 4776995 |
| 1775346600 | 0.00639 | -0.00021 | -3.18 | 0.00662 | 0.00662 | 0.00639 | 105565 |
| 1775260200 | 0.0066 | 0.00054 | 8.91 | 0.00606 | 0.00817 | 0.00605 | 27351108 |
| 1775173800 | 0.00606 | -0.00027 | -4.27 | 0.00633 | 0.00638 | 0.00603 | 1500982 |
| 1775087400 | 0.00633 | 6.0E-5 | 0.96 | 0.00627 | 0.00644 | 0.00616 | 2397523 |
| 1775001000 | 0.00627 | 0.00011 | 1.79 | 0.00616 | 0.00646 | 0.0061 | 5416882 |
| 1774914600 | 0.00616 | 0.0001 | 1.65 | 0.00608 | 0.00647 | 0.00608 | 1622125 |
| 1774828200 | 0.00606 | -0.0001 | -1.62 | 0.00616 | 0.00627 | 0.00595 | 783935 |
| 1774741800 | 0.00616 | -0.00016 | -2.53 | 0.00632 | 0.00636 | 0.00616 | 648855 |
| 1774655400 | 0.00632 | -0.00027 | -4.10 | 0.00659 | 0.00671 | 0.00632 | 1850931 |
| 1774569000 | 0.00659 | -0.00039 | -5.59 | 0.00699 | 0.00699 | 0.00649 | 2038023 |
| 1774482600 | 0.00698 | 6.0E-5 | 0.87 | 0.00692 | 0.00704 | 0.00687 | 3491973 |
| 1774396200 | 0.00692 | -6.0E-5 | -0.86 | 0.00698 | 0.00698 | 0.00692 | 9574 |
| 1774309800 | 0.00698 | 0.00015 | 2.20 | 0.00683 | 0.00712 | 0.00672 | 1636400 |
| 1774223400 | 0.00683 | -0.00046 | -6.31 | 0.00709 | 0.00715 | 0.00674 | 2079681 |
| 1774137000 | 0.00729 | -0.00013 | -1.75 | 0.00742 | 0.00749 | 0.00729 | 1973238 |
| 1774050600 | 0.00742 | -9.0E-5 | -1.20 | 0.00751 | 0.0077 | 0.00726 | 4249297 |
| 1773964200 | 0.00751 | -8.0E-5 | -1.05 | 0.00759 | 0.00759 | 0.00728 | 2991701 |
| 1773877800 | 0.00759 | -0.0005 | -6.18 | 0.00813 | 0.00813 | 0.00741 | 4274788 |
| 1773791400 | 0.00809 | 3.0E-5 | 0.37 | 0.00806 | 0.00835 | 0.00787 | 10571339 |
| 1773705000 | 0.00806 | 0.00017 | 2.15 | 0.00789 | 0.00813 | 0.00776 | 6263577 |
| 1773618600 | 0.00789 | 0.00037 | 4.92 | 0.00744 | 0.00805 | 0.00743 | 6048621 |
| 1773532200 | 0.00752 | 0.00014 | 1.90 | 0.00738 | 0.00771 | 0.00708 | 13413873 |
| 1773445800 | 0.00738 | -0.00016 | -2.12 | 0.00754 | 0.00771 | 0.00738 | 807400 |
| 1773359400 | 0.00754 | -0.00011 | -1.44 | 0.00766 | 0.00768 | 0.00743 | 398377 |
| 1773273000 | 0.00765 | 0.00011 | 1.46 | 0.00756 | 0.00809 | 0.00737 | 1783972 |
| 1773186600 | 0.00754 | 0.00029 | 4.00 | 0.00725 | 0.00757 | 0.00725 | 722112 |
| 1773100200 | 0.00725 | 0.00011 | 1.54 | 0.00714 | 0.00737 | 0.00714 | 249194 |
| 1773013800 | 0.00714 | 5.0E-5 | 0.71 | 0.00708 | 0.00732 | 0.00689 | 457489 |
| 1772927400 | 0.00709 | -7.0E-5 | -0.98 | 0.00716 | 0.00765 | 0.007 | 1404368 |
| 1772841000 | 0.00716 | -0.00016 | -2.19 | 0.00732 | 0.00738 | 0.00705 | 417207 |
| 1772754600 | 0.00732 | -5.0E-5 | -0.68 | 0.00743 | 0.00749 | 0.00718 | 247177 |
| 1772668200 | 0.00737 | 3.0E-5 | 0.41 | 0.00734 | 0.00756 | 0.00707 | 711342 |
|
ALT/BTC 0,00000009 BTC
+0,00%
|
ALT/EUR 0,005384 €
-7,35%
|
|
ALT/USD $ 0,006260
-7,26%
|
ALT/GBP £ 0,004280
-0,26%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
