ALPINE Fan TokenALPINE

US$ 3,08

-0,022168

(

-0,71%

)

Offizielle Links

Website

Info

Rang 887

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 3,09

Börse

BINA

Angebot

US$ 3,47

Letzter Handelszeitpunkt

14:30:47

Volumen (24 Stunden)

$ 1.666.769

Letzte Handelsgröße

164,31

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,93

Vollständig verwässerte Marktkapitalisierung

US$ 123.226.621

Genesis-Datum

Tagesbereich 3,06-3,11

52-Wochen-Bereich 1,49-3,34

Umlaufendes Angebot 0 / 40.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.18	DigiFinex	25241.51	/cdn/crypto/logos/exchanges/DGFX.png	$ 29.600,91	1737603227	ALPINE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPINE	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ALPINE	57.1958777998	7 Minutes vor
1.19	Binance	16360.12	/cdn/crypto/logos/exchanges/BINA.png	$ 19.366,26	1737507968	ALPINE/USDT	https://www.binance.com/en/trade/ALPINE_USDT	USDT	2	https://www.binance.com/en/trade/ALPINE_USDT	37.07113498	1 Tag vor
1.17	Gate.io	2086.87	/cdn/crypto/logos/exchanges/GATE.png	$ 2.432,21	1737602061	ALPINE/USDT	https://gate.io/trade/ALPINE_USDT	USDT	3	https://gate.io/trade/ALPINE_USDT	4.72873300781	26 Minutes vor
1.18	Kucoin	443.1944	/cdn/crypto/logos/exchanges/KUCN.png	$ 519,28	1737603222	ALPINE/USDT	https://trade.kucoin.com/ALPINE-USDT	USDT	4	https://trade.kucoin.com/ALPINE-USDT	1.00425421236	7 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPINE/USDT	https://poloniex.com/exchange#USDT_ALPINE	USDT	5	https://poloniex.com/exchange#USDT_ALPINE	0	-
2.994E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1737590539	ALPINE/BTC	https://www.binance.com/en/trade/ALPINE_BTC	BTC	6	https://www.binance.com/en/trade/ALPINE_BTC	0	4 Stundes vor
2.2	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1737590539	ALPINE/EUR	https://www.binance.com/en/trade/ALPINE_EUR	EUR	7	https://www.binance.com/en/trade/ALPINE_EUR	0	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.00613528	0.07453024	2.47927099275	2.91471738	3.34396524	4416.27714286	CX
4	2.98434644	0.09631908	3.22747649901	2.69037307	3.34396524	6624.41571429	CX
12	2.16500211	0.91566341	42.2938807205	1.9790301	3.34396524	4416.27714286	CX
26	2.02407783	1.05658769	52.2009417988	1.48717997	3.34396524	4344.66183784	CX
52	2.09532654	0.98533898	47.0255571716	1.48717997	3.34396524	7253.51348774	CX
156	4.74453723	-1.66387171	-35.0692096898	1.20853355	11.47752571	125208.143109	CX
260	4.74453723	-1.66387171	-35.0692096898	1.20853355	11.47752571	125208.143109	CX

Alpine F1 Team Fan Token (ALPINE) is the first Formula One-themed fan token. ALPINE token holders will be able to participate in fan engagement-related voting sessions. In the future, token holders will be able to donate directly to the team and receive a loyalty badge for it.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737589800	3.11120641	-0.06	-1.87	3.17881393	3.18198158	3.09393942	0
1737503400	3.1704415	0.11	3.76	3.05469077	3.21123775	2.99727603	0
1737417000	3.0556761	0.02	0.66	2.9532304	3.34396524	2.94118434	30913
1737330600	3.03555133	-0.09	-2.80	3.12152613	3.18153547	2.98549793	0
1737244200	3.12294259	0	0.07	3.12267074	3.14061737	3.06273625	0
1737157800	3.12071116	0.13	4.21	2.99429969	3.17084689	2.99429969	0
1737071400	2.99470987	-0	-0.14	3.00613528	3.01237926	2.91471738	0
1736985000	2.99901794	0.11	3.67	2.88883994	3.00779575	2.88883994	0
1736898600	2.89297315	0.07	2.42	2.8295785	2.91348894	2.82449379	0
1736812200	2.82450995	-0	-0.07	2.9532304	3.05992638	2.69037307	30913
1736725800	2.82644977	-0	-0.15	2.83142729	2.8551281	2.80465135	0
1736639400	2.83082849	-0.01	-0.20	2.83552518	2.8429982	2.80943457	0
1736553000	2.83653655	0.07	2.70	2.9532304	3.05992638	2.76170332	30913
1736466600	2.76200511	-0.09	-3.03	2.84261318	2.85388588	2.73276092	0
1736380200	2.84828471	-0.05	-1.81	2.89795966	2.91072099	2.77306465	0
1736293800	2.90067252	-0.16	-5.24	3.06246828	3.07504488	2.87924626	0
1736207400	3.06099494	0.11	3.90	2.9532304	3.06822155	2.94118434	30913
1736121000	2.94617713	0.01	0.20	2.93963345	2.95680194	2.91302667	0
1736034600	2.9404053	0	0.11	2.93905291	2.9542295	2.9214934	0
1735948200	2.93714783	0.04	1.27	2.90119019	2.96188575	2.87559568	0
1735861800	2.90042672	0.07	2.53	2.9532304	3.05992638	2.8532772	30913
1735775400	2.82873149	0.04	1.26	2.79589749	2.84022366	2.77916553	0
1735689000	2.79345229	0.02	0.81	2.77253382	2.87774747	2.7535788	0
1735602600	2.77110957	-0.03	-1.18	2.9532304	3.05992638	2.73451031	30913
1735516200	2.80417171	-0.04	-1.44	2.84856315	2.84856315	2.78095025	0
1735429800	2.84500538	0.02	0.81	2.82243811	2.85100835	2.81528574	0
1735343400	2.82220877	-0.04	-1.45	2.86624931	2.90871022	2.79767623	0
1735257000	2.86377836	-0.11	-3.55	2.98434644	2.98986498	2.84765687	0
1735170600	2.96906267	0.02	0.64	2.95447351	2.97409888	2.92401225	0
1735084200	2.95026544	0.12	4.06	2.83399944	2.97346116	2.79736036	0
1734997800	2.83514015	-0.01	-0.36	2.9532304	3.05992638	2.76596468	30913
1734911400	2.84532185	-0.06	-2.10	2.90581143	2.914956	2.82079201	0
1734825000	2.90637609	-0.01	-0.39	2.92508051	2.97905904	2.88750791	0
1734738600	2.91776647	-0.01	-0.49	2.9186464	2.93602867	2.75959015	0
1734652200	2.93208497	-0.08	-2.53	3.0069206	3.07612482	2.86310261	0
1734565800	3.00831461	-0.17	-5.30	3.17734836	3.18789233	3.00423109	0
1734479400	3.17681902	0	0.14	3.17397203	3.24258164	3.15641521	0
1734393000	3.17227473	0.04	1.24	2.9532304	3.22586763	2.94118434	30913
1734306600	3.13339405	0.1	3.20	3.03862976	3.14592184	3.03352169	0
1734220200	3.03623516	0	0.12	3.03660372	3.07224878	3.0138601	0
1734133800	3.03270074	0.04	1.28	2.9968901	3.05067462	2.97286206	0
1734047400	2.9944946	-0.04	-1.24	3.0297247	3.06947275	2.97342403	0
1733961000	3.03204445	0.14	4.85	2.89962133	3.05229377	2.86783403	0
1733874600	2.8919016	-0.02	-0.84	2.9105656	2.94120021	2.8258869	0
1733788200	2.91626258	-0.11	-3.64	2.9532304	3.05992638	2.85920473	30913
1733701800	3.02639627	0.03	1.15	2.99106228	3.02639627	2.96320132	0
1733615400	2.99213144	-0	-0.05	2.99015899	3.011064	2.968498	0
1733529000	2.99370598	0.09	3.19	2.89632284	3.05478987	2.88877886	0
1733442600	2.90111414	-0.06	-2.09	2.9532304	3.10244687	2.80051155	0
1733356200	2.96291898	0.09	3.01	2.87335647	2.97122464	2.83508656	0
1733269800	2.87637142	0.01	0.42	2.87012115	2.88091153	2.8062762	0
1733183400	2.86438285	-0.05	-1.73	2.91198236	2.93827896	2.82832311	0
1733097000	2.91490271	0.03	0.92	2.88830671	2.92872241	2.86790828	0
1733010600	2.88846808	-0.03	-0.94	2.91870329	2.91870329	2.87872052	0
1732924200	2.91595989	0.05	1.82	2.86398225	2.95460375	2.85769066	0
1732837800	2.8638595	-0.01	-0.39	2.87724627	2.89412644	2.83543027	0
1732751400	2.87509688	0.12	4.44	2.74795397	2.9149581	2.74747164	0
1732665000	2.75299138	-0.03	-0.97	2.78698166	2.84407455	2.71592536	0
1732578600	2.779929	-0.15	-4.97	2.64905676	3.0338	2.60774735	30913
1732492200	2.92541404	-0	-0.03	2.92926463	2.9535798	2.86802056	0
1732405800	2.92640027	-0.04	-1.29	2.96062228	2.96347736	2.91227787	0
1732319400	2.96463963	0.01	0.47	2.94949389	2.98668266	2.91118655	0
1732233000	2.95065556	0.13	4.64	2.82355696	2.96361119	2.81897644	0
1732146600	2.81987854	0.06	2.06	2.76469163	2.84252336	2.74399261	0
1732060200	2.76284044	0.05	1.94	2.71093855	2.8158037	2.70748946	0
1731973800	2.71027418	0.02	0.78	2.64905676	2.7735871	2.60774735	30913
1731887400	2.68921708	-0.02	-0.69	2.71202448	2.73613186	2.65786152	0
1731801000	2.70792569	-0.02	-0.75	2.72406395	2.74663242	2.7004877	0
1731714600	2.72834836	0.11	4.37	2.62472782	2.75082522	2.60975423	0
1731628200	2.61407846	-0.09	-3.47	2.7074715	2.74791565	2.59611446	0
1731541800	2.70796491	0.07	2.81	2.64028644	2.79781755	2.5844693	0
1731455400	2.63394185	-0.02	-0.84	2.64905676	2.69398712	2.55345445	0
1731369000	2.6561744	0.25	10.37	2.40974694	2.68289765	2.40416044	0
1731282600	2.40659486	0.11	4.65	2.29871535	2.438613	2.29276388	0
1731196200	2.29972403	0.01	0.36	2.2915552	2.30360425	2.26888912	0
1731109800	2.29145131	0.01	0.60	2.27394329	2.31401948	2.26593524	0
1731023400	2.2776843	0.01	0.55	2.26476429	2.30378659	2.23073868	0
1730937000	2.26523046	0.18	8.89	2.08176263	2.28958305	2.08071413	0
1730850600	2.08028419	0.05	2.69	2.03049606	2.10887779	2.02073263	0
1730764200	2.02571435	-0.04	-1.75	2.01573924	2.07196177	1.9790301	30913
1730677800	2.06181271	-0.01	-0.52	2.07511744	2.07511744	2.02051587	0
1730591400	2.07268901	-0.01	-0.33	2.08253598	2.09156648	2.06879501	0
1730505000	2.07949347	-0.03	-1.23	2.10202093	2.14184053	2.06081031	0
1730418600	2.10534846	-0.06	-2.87	2.16500211	2.17515297	2.08540213	0
1730332200	2.16766588	-0.01	-0.31	2.17707213	2.18285324	2.13904114	0
1730245800	2.17429878	0.08	3.92	2.0884099	2.20220137	2.08748775	0
1730159400	2.09223205	0.06	2.84	2.01573924	2.10162901	1.9790301	30913
1730073000	2.03438557	0.03	1.36	2.00598	2.04252506	2.00165007	0
1729986600	2.00717819	0.02	1.11	1.99492615	2.01496589	1.98693606	0
1729900200	1.98522738	-0.05	-2.62	2.04234662	2.057725	1.96241909	0
1729813800	2.03856639	0.04	2.13	1.99527345	2.05816661	1.99159353	0
1729727400	1.99612045	-0.02	-1.00	2.01573924	2.01588894	1.95240805	0