Alpha Venture DAOALPHA

US$ 0,08613

0,00159

(

1,88%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 332

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,08609

Börse

KRKN

Angebot

US$ 0,08639

Letzter Handelszeitpunkt

13:43:02

Volumen (24 Stunden)

$ 2.427.900

Letzte Handelsgröße

231,31

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,08613

Vollständig verwässerte Marktkapitalisierung

US$ 86.130.000

Genesis-Datum

28.9.2020

Tagesbereich 0,0827-0,08636

52-Wochen-Bereich 0,04257-0,210

Umlaufendes Angebot 896.000.000 / 1.000.000.000

89.6%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.086	Binance	12764233	/cdn/crypto/logos/exchanges/BINA.png	$ 1.076.518,02	1735912363	ALPHA/USDT	https://www.binance.com/en/trade/ALPHA_USDT	USDT	1	https://www.binance.com/en/trade/ALPHA_USDT	82.6870944659	Kürzlich
0.08606	OKX	1808420.38945	/cdn/crypto/logos/exchanges/OKEX.png	$ 152.021,77	1735912363	ALPHA/USDT	https://www.okx.com/trade-spot/ALPHA-USDT	USDT	2	https://www.okx.com/trade-spot/ALPHA-USDT	11.7150029756	Kürzlich
0.083423	Bitvavo	332490.542526	/cdn/crypto/logos/exchanges/BITV.png	€ 27.246,43	1735912363	ALPHA/EUR	https://account.bitvavo.com/markets/ALPHA-EUR	EUR	3	https://account.bitvavo.com/markets/ALPHA-EUR	2.15388397398	Kürzlich
8.9E-7	Binance	193583	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,168188	1735912338	ALPHA/BTC	https://www.binance.com/en/trade/ALPHA_BTC	BTC	4	https://www.binance.com/en/trade/ALPHA_BTC	1.25403663565	Kürzlich
0.0862	DigiFinex	122840.562547	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.336,55	1735912082	ALPHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	0.795764947222	Kürzlich
0.08603	Gate.io	88278.1	/cdn/crypto/logos/exchanges/GATE.png	$ 7.487,03	1735911459	ALPHA/USDT	https://gate.io/trade/ALPHA_USDT	USDT	6	https://gate.io/trade/ALPHA_USDT	0.571868250444	15 Minutes vor
0.08625	LATOKEN	52281.48	/cdn/crypto/logos/exchanges/LATK.png	$ 4.401,12	1735911912	ALPHA/USDT	https://exchange.latoken.com/exchange/ALPHA-USDT	USDT	7	https://exchange.latoken.com/exchange/ALPHA-USDT	0.338681037519	8 Minutes vor
0.08591	Kucoin	45715.2327	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.848,51	1735912342	ALPHA/USDT	https://trade.kucoin.com/ALPHA-USDT	USDT	8	https://trade.kucoin.com/ALPHA-USDT	0.296144685293	Kürzlich
0.08613	Kraken	28676.8959878	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.436,72	1735911888	ALPHA/USD	https://trade.kraken.com/markets/kraken/ALPHA/USD	USD	9	https://trade.kraken.com/markets/kraken/ALPHA/USD	0.185769815353	8 Minutes vor
8.6E-7	Kucoin	270.6098	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000233	1735911447	ALPHA/BTC	https://trade.kucoin.com/ALPHA-BTC	BTC	10	https://trade.kucoin.com/ALPHA-BTC	0.0017530186182	15 Minutes vor
5.5E-7	HitBTC	0.03	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735912109	ALPHA/BTC	https://hitbtc.com/ALPHA-to-BTC	BTC	11	https://hitbtc.com/ALPHA-to-BTC	1.94340923891E-7	Kürzlich
0.05824	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1735862527	ALPHA/USD	https://www.bitstamp.net/markets/alpha/usd	USD	12	https://www.bitstamp.net/markets/alpha/usd	0	14 Stundes vor
0.345637	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735862531	ALPHA/USDT	https://www.lbank.info/exchange/alpha/usdt	USDT	13	https://www.lbank.info/exchange/alpha/usdt	0	14 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALPHA/USDT	https://crypto.com/exchange/trade/ALPHA_USDT	USDT	14	https://crypto.com/exchange/trade/ALPHA_USDT	0	-
0.05084	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1735862527	ALPHA/EUR	https://www.bitstamp.net/markets/alpha/eur	EUR	15	https://www.bitstamp.net/markets/alpha/eur	0	14 Stundes vor
0.035	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862521	ALPHA/USD	https://hitbtc.com/ALPHA-to-USD	USD	16	https://hitbtc.com/ALPHA-to-USD	0	14 Stundes vor
3.88E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862548	ALPHA/BTC	https://www.okx.com/trade-spot/ALPHA-BTC	BTC	17	https://www.okx.com/trade-spot/ALPHA-BTC	0	14 Stundes vor
0.00017743	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	ALPHA/ETH	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	18	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	14 Stundes vor
2.392E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735862521	ALPHA/ETH	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	19	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	14 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPHA/USDT	https://poloniex.com/exchange#USDT_ALPHA	USDT	20	https://poloniex.com/exchange#USDT_ALPHA	0	-
2.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735862532	ALPHA/ETH	https://gate.io/trade/ALPHA_ETH	ETH	21	https://gate.io/trade/ALPHA_ETH	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.07852	0.00761	9.69179826796	0.07838	0.0913	45609.7533116	CX
4	0.12636	-0.04023	-31.8376068376	0.07261	0.13586	101979.88666	CX
12	0.05527	0.03086	55.8349918582	0.05501	0.16	158264.080199	CX
26	0.07937	0.00676	8.51707194154	0.04257	0.16	87371.7036347	CX
52	0.12632	-0.04019	-31.8160227992	0.04257	0.21	89466.550225	CX
156	0.69677571	-0.61064571	-87.6387769028	0.04257	0.74863891	78855.6104037	CX
260	0.04217256	0.04395744	104.232325474	0.02572195	2.93771553	1662647.68982	CX

Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	0.08454	0.00146	1.76	0.08292	0.08636	0.08275	28379
1735775400	0.08308	0.00328	4.11	0.07977	0.08355	0.07838	32105
1735689000	0.0798	-0.00292	-3.53	0.08272	0.08387	0.07973	27069
1735602600	0.08272	-0.00061	-0.73	0.08432	0.08694	0.07985	33225
1735516200	0.08333	-0.00606	-6.78	0.08938	0.08939	0.08271	65028
1735429800	0.08939	0.00819	10.09	0.08151	0.0913	0.08151	83424
1735343400	0.0812	0.00268	3.41	0.07852	0.08468	0.07852	50034
1735257000	0.07852	-0.00796	-9.20	0.08689	0.08737	0.07827	15384
1735170600	0.08648	-0.0019	-2.15	0.08838	0.0894	0.08516	68646
1735084200	0.08838	0.00372	4.39	0.08466	0.0904	0.08232	67098
1734997800	0.08466	0.00436	5.43	0.07889	0.08599	0.07727	155457
1734911400	0.0803	6.0E-5	0.07	0.08024	0.083	0.07698	47228
1734825000	0.08024	-0.00548	-6.39	0.08572	0.09141	0.0781	128336
1734738600	0.08572	0.00174	2.07	0.08398	0.08697	0.07261	146644
1734652200	0.08398	-0.00777	-8.47	0.09016	0.09405	0.08106	82071
1734565800	0.09175	-0.01075	-10.49	0.10302	0.10373	0.091	70976
1734479400	0.1025	-0.00811	-7.33	0.11061	0.11061	0.1025	68108
1734393000	0.11061	-0.00115	-1.03	0.11221	0.11667	0.10556	60092
1734306600	0.11176	0.00379	3.51	0.10797	0.11196	0.10556	13781
1734220200	0.10797	-0.00632	-5.53	0.11465	0.11667	0.10597	58599
1734133800	0.11429	0.00148	1.31	0.11281	0.11556	0.10977	48140
1734047400	0.11281	0.00317	2.89	0.10964	0.11763	0.10859	110187
1733961000	0.10964	0.01082	10.95	0.09882	0.11161	0.09502	117679
1733874600	0.09882	-0.00444	-4.30	0.10269	0.10602	0.08996	245318
1733788200	0.10326	-0.02952	-22.23	0.133	0.13534	0.09257	483011
1733701800	0.13278	0.00399	3.10	0.12879	0.13351	0.12576	71548
1733615400	0.12879	-0.0028	-2.13	0.13101	0.13572	0.12764	131876
1733529000	0.13159	0.00523	4.14	0.12636	0.13586	0.12273	345980
1733442600	0.12636	0.00014	0.11	0.12703	0.13017	0.1197	83564
1733356200	0.12622	0.00122	0.98	0.12374	0.13283	0.1197	213557
1733269800	0.125	0.00732	6.22	0.11768	0.12565	0.11101	137885
1733183400	0.11768	0.00138	1.19	0.11668	0.1194	0.10326	196978
1733097000	0.1163	-0.0006	-0.51	0.11566	0.11902	0.11187	138792
1733010600	0.1169	0.01436	14.00	0.10254	0.12434	0.09962	649339
1732924200	0.10254	0.00304	3.06	0.09985	0.10254	0.09615	56333
1732837800	0.0995	0.0017	1.74	0.09814	0.10069	0.09505	58380
1732751400	0.0978	0.00817	9.12	0.08963	0.10218	0.0892	125332
1732665000	0.08963	-0.00297	-3.21	0.0926	0.09649	0.08395	37796
1732578600	0.0926	-0.00405	-4.19	0.0965	0.09692	0.09142	76075
1732492200	0.09665	0.00723	8.09	0.08971	0.09665	0.08692	365158
1732405800	0.08942	0.00754	9.21	0.08188	0.09086	0.08166	259084
1732319400	0.08188	0.00106	1.31	0.08082	0.08217	0.07451	93750
1732233000	0.08082	0.00722	9.81	0.0736	0.08161	0.0718	139803
1732146600	0.0736	-0.00297	-3.88	0.07766	0.07766	0.0722	46906
1732060200	0.07657	-0.00442	-5.46	0.08099	0.08113	0.07561	81656
1731973800	0.08099	0.00345	4.45	0.0817	0.08329	0.07866	69638
1731887400	0.07754	-0.00224	-2.81	0.07978	0.08219	0.07548	89950
1731801000	0.07978	0.00335	4.38	0.07643	0.08039	0.07642	105579
1731714600	0.07643	0.00398	5.49	0.07248	0.07788	0.06873	313815
1731628200	0.07245	-0.00147	-1.99	0.07583	0.07795	0.07216	101904
1731541800	0.07392	-0.00305	-3.96	0.07697	0.07697	0.07058	50440
1731455400	0.07697	-0.00239	-3.01	0.0799	0.081	0.07257	142687
1731369000	0.07936	0.00337	4.43	0.07599	0.07936	0.07418	120945
1731282600	0.07599	0.0017	2.29	0.07413	0.07881	0.07219	95046
1731196200	0.07429	0.00356	5.03	0.07073	0.07574	0.07	155293
1731109800	0.07073	-0.00059	-0.83	0.07132	0.07132	0.06773	35675
1731023400	0.07132	-0.00108	-1.49	0.07245	0.07367	0.07027	78502
1730937000	0.0724	0.0062	9.37	0.0662	0.07262	0.0662	96663
1730850600	0.0662	0.00399	6.41	0.06221	0.06702	0.06221	47658
1730764200	0.06221	-0.00154	-2.42	0.06334	0.06481	0.06067	24539
1730677800	0.06375	-0.0032	-4.78	0.06695	0.06695	0.06097	26888
1730591400	0.06695	-0.00268	-3.85	0.06963	0.06963	0.06628	7049
1730505000	0.06963	0.00136	1.99	0.06827	0.07001	0.06771	22213
1730418600	0.06827	-0.00367	-5.10	0.07194	0.07194	0.06749	65411
1730332200	0.07194	-0.00286	-3.82	0.0748	0.07622	0.07029	323273
1730245800	0.0748	0.00354	4.97	0.07126	0.07709	0.07078	124327
1730159400	0.07126	-0.00694	-8.87	0.07585	0.07695	0.06916	49720
1730073000	0.0782	0.00485	6.61	0.07335	0.0799	0.07188	235166
1729986600	0.07335	0.00249	3.51	0.07137	0.07562	0.07137	132909
1729900200	0.07086	-0.01196	-14.44	0.08189	0.08224	0.0691	382661
1729813800	0.08282	-0.00035	-0.42	0.08319	0.08678	0.07838	328840
1729727400	0.08317	-0.01113	-11.80	0.09409	0.09836	0.0816	884004
1729641000	0.0943	0.01436	17.96	0.07937	0.16	0.07677	1926775
1729554600	0.07994	0.01469	22.51	0.06519	0.1006	0.06519	1526748
1729468200	0.06525	0.0048	7.94	0.06045	0.06537	0.05911	12788
1729381800	0.06045	0.00269	4.66	0.05829	0.06105	0.05829	68069
1729295400	0.05776	0.00248	4.49	0.05563	0.05776	0.05548	16285
1729209000	0.05528	-0.00246	-4.26	0.058	0.06088	0.05501	2930
1729122600	0.05774	-0.00073	-1.25	0.05847	0.06378	0.05723	37415
1729036200	0.05847	-0.0028	-4.57	0.06127	0.06475	0.05847	15559
1728949800	0.06127	-0.00024	-0.39	0.05876	0.06479	0.05876	9809
1728863400	0.06151	0.00112	1.85	0.06373	0.06479	0.05959	8762
1728777000	0.06039	0.00205	3.51	0.05834	0.06467	0.05834	23238
1728690600	0.05834	0.00307	5.55	0.05527	0.05958	0.05527	9352
1728604200	0.05527	-7.0E-5	-0.13	0.05534	0.05673	0.05479	187752
1728517800	0.05534	-0.00213	-3.71	0.05747	0.05886	0.05534	4684
1728431400	0.05747	-0.00045	-0.78	0.05792	0.05918	0.05747	13345
1728345000	0.05792	-0.00035	-0.60	0.05924	0.06008	0.05792	7303
1728258600	0.05827	0.00241	4.31	0.05586	0.05846	0.05586	18619
1728172200	0.05586	-0.00333	-5.63	0.05919	0.05997	0.05544	24905
1728085800	0.05919	0.00476	8.75	0.05443	0.06079	0.05443	71470
1727999400	0.05443	0.00061	1.13	0.05459	0.05459	0.05199	17623