AlgorandALGO

US$ 0,3928

0,0164

(

4,36%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 38

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,3928

Börse

GDAX

Angebot

US$ 0,3929

Letzter Handelszeitpunkt

23:35:08

Volumen (24 Stunden)

$ 108.071.024

Letzte Handelsgröße

3,10

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,3928

Vollständig verwässerte Marktkapitalisierung

US$ 3.928.000.000

Genesis-Datum

11.6.2019

Tagesbereich 0,3802-0,4087

52-Wochen-Bereich 0,0943-0,6133

Umlaufendes Angebot 8.275.433.086 / 10.000.000.000

82.75%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3932	Binance	134493181	/cdn/crypto/logos/exchanges/BINA.png	$ 53.285.755,63	1735860913	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	58.5794104543	Kürzlich
0.3928	Coinbase	34881426.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13.802.591,98	1735860914	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	15.1928401063	Kürzlich
0.3932	OKX	23279750.0029	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.220.547,26	1735860915	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	10.1396518437	Kürzlich
0.3933	DigiFinex	9296530	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.682.207,61	1735860895	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.04916623	Kürzlich
0.38269	Bitvavo	6078526.74758	/cdn/crypto/logos/exchanges/BITV.png	€ 2.329.478,84	1735860915	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	5	https://account.bitvavo.com/markets/ALGO-EUR	2.64754324834	Kürzlich
0.383	Coinbase	3964041	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.518.460,09	1735860915	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	6	https://pro.coinbase.com/trade/ALGO-EUR	1.72656474529	Kürzlich
0.3929	Kucoin	3709466.0106	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.466.884,74	1735860624	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	7	https://trade.kucoin.com/ALGO-USDT	1.61568289474	Kürzlich
0.39273	Kraken	3412179.14387	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.349.054,11	1735860681	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	8	https://trade.kraken.com/markets/kraken/ALGO/USD	1.48619759847	Kürzlich
4.05E-6	Binance	2851903	/cdn/crypto/logos/exchanges/BINA.png	BTC 11,78	1735860904	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	9	https://www.binance.com/en/trade/ALGO_BTC	1.24216555197	Kürzlich
0.39326	Gate.io	1451229.97	/cdn/crypto/logos/exchanges/GATE.png	$ 575.722,63	1735860647	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	10	https://gate.io/trade/ALGO_USDT	0.632092983779	Kürzlich
4.07E-6	Coinbase	861848	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,56	1735860831	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	11	https://pro.coinbase.com/trade/ALGO-BTC	0.375383698756	Kürzlich
0.39375	EXMO	790382.255316	/cdn/crypto/logos/exchanges/EXMO.png	$ 313.113,38	1735860869	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	12	https://exmo.com/en/trade#?pair=ALGO_USDT	0.344256312518	Kürzlich
0.3935	HTX	646994.898194	/cdn/crypto/logos/exchanges/HUOB.png	$ 255.389,97	1735860910	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	13	https://www.huobi.com/en-us/exchange/algo_usdt	0.281802983774	Kürzlich
0.3166	Coinbase	619077	/cdn/crypto/logos/exchanges/GDAX.png	£ 195.674,98	1735860915	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	14	https://pro.coinbase.com/trade/ALGO-GBP	0.26964315526	Kürzlich
0.39279	Bitstamp	554964.206821	/cdn/crypto/logos/exchanges/BSTP.png	US$ 219.468,56	1735860915	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	15	https://www.bitstamp.net/markets/algo/usd	0.241718396554	Kürzlich
4.05E-6	HitBTC	472068.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,94	1735860245	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	16	https://hitbtc.com/ALGO-to-BTC	0.205612787579	11 Minutes vor
0.3932	LATOKEN	427248.63	/cdn/crypto/logos/exchanges/LATK.png	$ 169.117,92	1735860444	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	17	https://exchange.latoken.com/exchange/ALGO-USDT	0.18609101723	8 Minutes vor
0.3929	LBank	398549.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 157.648,54	1735860883	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	18	https://www.lbank.info/exchange/algo/usdt	0.173591070388	Kürzlich
0.39709	Crypto.com	280625	/cdn/crypto/logos/exchanges/CRTO.png	US$ 111.023,10	1735837507	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	19	https://crypto.com/exchange/trade/ALGO_USD	0.122228108046	7 Stundes vor
0.38286	Bitstamp	229761.199155	/cdn/crypto/logos/exchanges/BSTP.png	€ 88.782,18	1735860915	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	20	https://www.bitstamp.net/markets/algo/eur	0.10007403715	Kürzlich
0.39292	Bitfinex	193802.548655	/cdn/crypto/logos/exchanges/BFNX.png	US$ 76.925,55	1735860915	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	21	https://www.bitfinex.com/t/ALG:USD	0.0844120048342	Kürzlich
0.39703	Crypto.com	165479	/cdn/crypto/logos/exchanges/CRTO.png	$ 65.645,17	1735837507	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	22	https://crypto.com/exchange/trade/ALGO_USDT	0.0720754925305	7 Stundes vor
0.0001132	Kraken	131816.01653	/cdn/crypto/logos/exchanges/KRKN.png	ETH 15,15	1735860679	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	23	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0574133534456	Kürzlich
4.05E-6	LATOKEN	112647.54	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,463722	1735860797	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	24	https://exchange.latoken.com/exchange/ALGO-BTC	0.0490643944419	Kürzlich
0.0001147	Kucoin	95025.5036	/cdn/crypto/logos/exchanges/KUCN.png	ETH 10,97	1735860623	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	25	https://trade.kucoin.com/ALGO-ETH	0.0413889978482	Kürzlich
4.05E-6	Kucoin	62917.6739	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,259534	1735859758	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	26	https://trade.kucoin.com/ALGO-BTC	0.0274042164578	19 Minutes vor
0.38702	EXMO	62797.822319	/cdn/crypto/logos/exchanges/EXMO.png	€ 24.204,80	1735860870	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	27	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0273520142947	Kürzlich
4.06E-6	EXMO	38366.5288973	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,158570	1735860869	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	28	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0167107999623	Kürzlich
4.03E-6	Upbit	13798.8141742	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,056986	1735852902	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00601016641351	2 Stundes vor
4.06E-6	Crypto.com	10620	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,043817	1735837500	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	30	https://crypto.com/exchange/trade/ALGO_BTC	0.00462561249871	7 Stundes vor
0.00011392	HitBTC	4191.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,487439	1735860341	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	0.00182572315545	10 Minutes vor
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735776126	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	32	https://www.bitfinex.com/t/ALG:BTC	0	24 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	33	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1735776127	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	34	https://www.bitstamp.net/markets/algo/btc	0	24 Stundes vor
0.377186	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776120	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	35	https://hitbtc.com/ALGO-to-USD	0	24 Stundes vor
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	36	https://www.huobi.com/en-us/exchange/algo_btc	0	24 Stundes vor
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	37	https://www.huobi.com/en-us/exchange/algo_eth	0	24 Stundes vor
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776129	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	38	https://www.okx.com/trade-spot/ALGO-BTC	0	24 Stundes vor
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735828522	ALGO/USD	https://cex.io/algo-usd	USD	39	https://cex.io/algo-usd	0	9 Stundes vor
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735776137	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	40	https://www.binance.com/en/trade/ALGO_ETH	0	24 Stundes vor
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735776128	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	24 Stundes vor
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735860567	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	42	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	6 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735776129	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	45	https://exchange.latoken.com/exchange/ALGO-ETH	0	24 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	46	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735859927	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	16 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.3809	0.0119	3.12417957469	0.3103	0.3872	42869586.2689	CX
4	0.4797	-0.0869	-18.1154888472	0.2818	0.5299	60145695.3527	CX
12	0.1186	0.2742	231.197301855	0.10579	0.6133	49784724.6928	CX
26	0.1466	0.2462	167.939972715	0.0943	0.6133	26817472.41	CX
52	0.23793	0.15487	65.0905728576	0.0943	0.6133	22822479.0071	CX
156	1.75	-1.3572	-77.5542857143	0.08129	8	25670249.2263	CX
260	0.2191	0.1737	79.2788680968	0.08129	8	26466427.0041	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923
1729122600	0.1233	-0.00248	-1.97	0.12586	0.12607	0.1222	3334467
1729036200	0.12578	-0.00062	-0.49	0.12676	0.13236	0.12242	5594043
1728949800	0.1264	0.006	4.98	0.1209	0.13263	0.11685	7871906
1728863400	0.1204	-0.0013	-1.07	0.1218	0.1228	0.11888	4523102
1728777000	0.1217	0.0005	0.41	0.1214	0.12412	0.1206	4090043
1728690600	0.1212	0.0028	2.36	0.1184	0.1224	0.1178	4503618
1728604200	0.1184	-0.0004	-0.34	0.1186	0.1206	0.1155	9025764
1728517800	0.1188	-0.0024	-1.98	0.1214	0.1242	0.1177	8975124
1728431400	0.1212	-0.0037	-2.96	0.1251	0.1264	0.1201	7839952
1728345000	0.1249	-0.002	-1.58	0.1268	0.1298	0.1244	6304583
1728258600	0.1269	0.0012	0.95	0.1254	0.1281	0.1247	3743339
1728172200	0.1257	0	0.00	0.1262	0.1279	0.1234	2377278
1728085800	0.1257	0.0039	3.20	0.1222	0.1279	0.1213	7665146
1727999400	0.1218	0.0008	0.66	0.1214	0.1244	0.11854	6812924
1727913000	0.121	-0.0038	-3.04	0.1243	0.12855	0.1195	7581720