Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.14E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741219338 | AION/BTC | https://trade.kucoin.com/AION-BTC | BTC | 1 | https://trade.kucoin.com/AION-BTC | 0 | 3 Stundes vor |
| 2.17E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741219338 | AION/ETH | https://trade.kucoin.com/AION-ETH | ETH | 2 | https://trade.kucoin.com/AION-ETH | 0 | 3 Stundes vor |
| 0.023105 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1741219321 | AION/EUR | https://account.bitvavo.com/markets/AION-EUR | EUR | 3 | https://account.bitvavo.com/markets/AION-EUR | 0 | 3 Stundes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | AION/BTC | https://account.bitvavo.com/markets/AION-BTC | BTC | 4 | https://account.bitvavo.com/markets/AION-BTC | 0 | - | |||
| 5.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741219337 | AION/BTC | https://exchange.latoken.com/exchange/AION-BTC | BTC | 5 | https://exchange.latoken.com/exchange/AION-BTC | 0 | 3 Stundes vor |
| 0.001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741219337 | AION/USDT | https://exchange.latoken.com/exchange/AION-USDT | USDT | 6 | https://exchange.latoken.com/exchange/AION-USDT | 0 | 3 Stundes vor |
| 1.66E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741219337 | AION/ETH | https://exchange.latoken.com/exchange/AION-ETH | ETH | 7 | https://exchange.latoken.com/exchange/AION-ETH | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18034451 | 0.01594917 | 8.84372360434 | 0.16758738 | 0.21871217 | 0 | CX |
| 4 | 0.2067693 | -0.01047562 | -5.06633238106 | 0.00473839 | 0.21871217 | 1.42857143 | CX |
| 12 | 0.21655346 | -0.02025978 | -9.3555558983 | 0.00473839 | 0.2333028 | 9.80952381 | CX |
| 26 | 0.12020431 | 0.07608937 | 63.3000347492 | 0.0027385 | 0.2333028 | 13.82417582 | CX |
| 52 | 0.13638423 | 0.05990945 | 43.9269628167 | 0.00060876 | 0.2333028 | 34.15027322 | CX |
| 156 | 0.0791675 | 0.11712618 | 147.947301607 | 0.00052857 | 61.87842818 | 2309494.73851 | CX |
| 260 | 0.14538408 | 0.0509096 | 35.0173141378 | 0.00052857 | 61.87842818 | 5897364.46242 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741218600 | 0.19429672 | 0.0073689 | 3.94 | 0.18666685 | 0.19468846 | 0.18497186 | 0 |
| 1741132200 | 0.18692782 | 0.00211068 | 1.14 | 0.18410539 | 0.19023947 | 0.17486177 | 0 |
| 1741045800 | 0.18481714 | -0.016818 | -8.34 | 0.21108594 | 0.21871217 | 0.18205099 | 0 |
| 1740959400 | 0.20163527 | 0.0180252 | 9.82 | 0.18426765 | 0.20343623 | 0.18192 | 0 |
| 1740873000 | 0.18361007 | 0.00286769 | 1.59 | 0.18020942 | 0.18513217 | 0.17941094 | 0 |
| 1740786600 | 0.18074238 | -0.000324 | -0.18 | 0.1812366 | 0.18208341 | 0.16758738 | 0 |
| 1740700200 | 0.18106644 | 0.00156494 | 0.87 | 0.18034451 | 0.18582041 | 0.17684799 | 0 |
| 1740613800 | 0.1795015 | -0.010434 | -5.49 | 0.18967299 | 0.19101066 | 0.17584833 | 0 |
| 1740527400 | 0.18993587 | -0.006694 | -3.40 | 0.19568626 | 0.19796664 | 0.18403803 | 0 |
| 1740441000 | 0.19662976 | -0.00882 | -4.29 | 0.21108594 | 0.21871217 | 0.19598965 | 0 |
| 1740354600 | 0.2054501 | -0.00129 | -0.62 | 0.20666624 | 0.20684955 | 0.20387332 | 0 |
| 1740268200 | 0.20673964 | 0.00104616 | 0.51 | 0.20539726 | 0.20730387 | 0.20495456 | 0 |
| 1740181800 | 0.20569348 | -0.004919 | -2.34 | 0.21040364 | 0.21288642 | 0.20299305 | 0 |
| 1740095400 | 0.21061257 | 0.00393585 | 1.90 | 0.20678927 | 0.21130843 | 0.20641254 | 0 |
| 1740009000 | 0.20667672 | 0.00251818 | 1.23 | 0.20452786 | 0.20720226 | 0.20335623 | 0 |
| 1739922600 | 0.20415854 | -0.000792 | -0.39 | 0.20514825 | 0.20665365 | 0.19986382 | 0 |
| 1739836200 | 0.20495015 | -0.000804 | -0.39 | 0.21108594 | 0.21871217 | 0.20378002 | 0 |
| 1739749800 | 0.20575443 | -0.003084 | -1.48 | 0.20896815 | 0.20915581 | 0.20563931 | 0 |
| 1739663400 | 0.20883814 | 0.00039369 | 0.19 | 0.20856427 | 0.20958672 | 0.20816338 | 0 |
| 1739577000 | 0.20844445 | 0.00174977 | 0.85 | 0.20692462 | 0.21157884 | 0.20612903 | 0 |
| 1739490600 | 0.20669468 | -0.002303 | -1.10 | 0.20948881 | 0.20987506 | 0.20390891 | 0 |
| 1739404200 | 0.20899783 | 0.00398601 | 1.94 | 0.20490487 | 0.2099274 | 0.20147166 | 0 |
| 1739317800 | 0.20501182 | -0.003392 | -1.63 | 0.20864276 | 0.21078997 | 0.20303643 | 0 |
| 1739231400 | 0.20840338 | 0.20358506 | 4,225.23 | 0.21108594 | 0.21871217 | 0.20734843 | 0 |
| 1739145000 | 0.00481832 | -1.2E-5 | -0.25 | 0.00482496 | 0.00486581 | 0.00473839 | 0 |
| 1739058600 | 0.0048301 | -0.201724 | -97.66 | 0.20660781 | 0.20731669 | 0.00478542 | 40 |
| 1738972200 | 0.2065538 | 0.0001134 | 0.05 | 0.20667238 | 0.21436123 | 0.20484717 | 0 |
| 1738885800 | 0.2064404 | -0.000182 | -0.09 | 0.2067693 | 0.21218945 | 0.20495597 | 0 |
| 1738799400 | 0.20662222 | -0.003102 | -1.48 | 0.20931292 | 0.21202636 | 0.2058464 | 0 |
| 1738713000 | 0.20972445 | -0.007834 | -3.60 | 0.21731209 | 0.21775602 | 0.206082 | 0 |
| 1738626600 | 0.21755828 | 0.00865624 | 4.14 | 0.21108594 | 0.21935 | 0.20134846 | 0 |
| 1738540200 | 0.20890204 | -0.006664 | -3.09 | 0.21516165 | 0.21708547 | 0.20598067 | 0 |
| 1738453800 | 0.21556581 | -0.00341 | -1.56 | 0.21897545 | 0.21986511 | 0.21459635 | 0 |
| 1738367400 | 0.21897575 | -0.005732 | -2.55 | 0.22423041 | 0.22665435 | 0.21734785 | 0 |
| 1738281000 | 0.22470725 | 0.00251078 | 1.13 | 0.22199842 | 0.22765737 | 0.22128278 | 0 |
| 1738194600 | 0.22219647 | 0.00576879 | 2.67 | 0.21685219 | 0.22430561 | 0.21682268 | 0 |
| 1738108200 | 0.21642768 | -0.001399 | -0.64 | 0.21903946 | 0.22156785 | 0.21452489 | 0 |
| 1738021800 | 0.21782621 | -0.002564 | -1.16 | 0.21108594 | 0.2239893 | 0.20934515 | 0 |
| 1737935400 | 0.22039036 | -0.004063 | -1.81 | 0.22412384 | 0.22546519 | 0.21990259 | 0 |
| 1737849000 | 0.22445325 | 0.00030493 | 0.14 | 0.2241159 | 0.22528359 | 0.22291532 | 0 |
| 1737762600 | 0.22414832 | 0.00156172 | 0.70 | 0.22248428 | 0.22936821 | 0.21991296 | 0 |
| 1737676200 | 0.2225866 | 0.00020913 | 0.09 | 0.22179835 | 0.22839139 | 0.21672064 | 0 |
| 1737589800 | 0.22237747 | -0.004234 | -1.87 | 0.22720981 | 0.22743622 | 0.22114329 | 0 |
| 1737503400 | 0.22661138 | 0.00820301 | 3.76 | 0.21833795 | 0.22952734 | 0.21423415 | 0 |
| 1737417000 | 0.21840837 | 0.00143844 | 0.66 | 0.21108594 | 0.2333028 | 0.00542851 | 0 |
| 1737330600 | 0.21696993 | 0.2117546 | 4,060.23 | 0.22311509 | 0.22740433 | 0.2133923 | 0 |
| 1737244200 | 0.00521533 | -0.217842 | -97.66 | 0.00521488 | 0.00524485 | 0.00511479 | 0 |
| 1737157800 | 0.22305684 | 0.00900611 | 4.21 | 0.21402142 | 0.22664035 | 0.21402142 | 784 |
| 1737071400 | 0.21405073 | -0.000308 | -0.14 | 0.21486738 | 0.21531368 | 0.20833317 | 0 |
| 1736985000 | 0.21435866 | 0.00757969 | 3.67 | 0.20648354 | 0.21498606 | 0.20648354 | 0 |
| 1736898600 | 0.20677897 | 0.00489349 | 2.42 | 0.20224776 | 0.20824536 | 0.20188432 | 0 |
| 1736812200 | 0.20188548 | -0.000139 | -0.07 | 0.21108594 | 0.21871217 | 0.19229787 | 0 |
| 1736725800 | 0.20202413 | -0.000313 | -0.15 | 0.2023799 | 0.20407395 | 0.20046606 | 0 |
| 1736639400 | 0.2023371 | -0.000408 | -0.20 | 0.2026728 | 0.20320695 | 0.20080794 | 0 |
| 1736553000 | 0.20274509 | 0.00532723 | 2.70 | 0.21108594 | 0.21871217 | 0.19739629 | 0 |
| 1736466600 | 0.19741786 | -0.006167 | -3.03 | 0.20317943 | 0.20398516 | 0.1953276 | 0 |
| 1736380200 | 0.20358481 | -0.003744 | -1.81 | 0.20713539 | 0.20804752 | 0.19820836 | 0 |
| 1736293800 | 0.20732929 | 0.20221741 | 3,955.83 | 0.21889385 | 0.21979278 | 0.20579782 | 0 |
| 1736207400 | 0.00511188 | -0.20547 | -97.57 | 0.21108594 | 0.21871217 | 0.00493638 | 0 |
| 1736121000 | 0.21058179 | 0.00041254 | 0.20 | 0.21011408 | 0.21134122 | 0.20821232 | 0 |
| 1736034600 | 0.21016925 | 0.00023284 | 0.11 | 0.21007258 | 0.21115735 | 0.20881749 | 0 |
| 1735948200 | 0.20993641 | 0.00262469 | 1.27 | 0.20736629 | 0.21170459 | 0.20553689 | 0 |
| 1735861800 | 0.20731172 | 0.0051245 | 2.53 | 0.21108594 | 0.21871217 | 0.20394165 | 0 |
| 1735775400 | 0.20218722 | 0.00252163 | 1.26 | 0.19984036 | 0.20300863 | 0.19864443 | 0 |
| 1735689000 | 0.19966559 | 0.00159697 | 0.81 | 0.19817042 | 0.2056907 | 0.19681558 | 0 |
| 1735602600 | 0.19806862 | -0.002363 | -1.18 | 0.21108594 | 0.21871217 | 0.19545264 | 0 |
| 1735516200 | 0.20043177 | -0.002919 | -1.44 | 0.20360471 | 0.20360471 | 0.19877199 | 0 |
| 1735429800 | 0.20335041 | 0.00162941 | 0.81 | 0.20173739 | 0.20377948 | 0.20122616 | 0 |
| 1735343400 | 0.201721 | -0.002971 | -1.45 | 0.20486885 | 0.2079038 | 0.1999675 | 0 |
| 1735257000 | 0.20469224 | -0.007525 | -3.55 | 0.21330999 | 0.21370444 | 0.20353993 | 0 |
| 1735170600 | 0.21221757 | 0.00134356 | 0.64 | 0.21117479 | 0.21257754 | 0.20899753 | 0 |
| 1735084200 | 0.21087401 | 0.00822873 | 4.06 | 0.20256375 | 0.21253196 | 0.19994492 | 0 |
| 1734997800 | 0.20264528 | -0.000728 | -0.36 | 0.21108594 | 0.21871217 | 0.19770088 | 0 |
| 1734911400 | 0.20337303 | -0.004364 | -2.10 | 0.2076966 | 0.20835022 | 0.20161973 | 0 |
| 1734825000 | 0.20773696 | -0.000814 | -0.39 | 0.20907389 | 0.21293207 | 0.20638834 | 0 |
| 1734738600 | 0.20855111 | -0.001023 | -0.49 | 0.208614 | 0.20985642 | 0.19724525 | 0 |
| 1734652200 | 0.20957454 | -0.005449 | -2.53 | 0.21492351 | 0.21986997 | 0.20464394 | 0 |
| 1734565800 | 0.21502315 | -0.012044 | -5.30 | 0.22710506 | 0.2278587 | 0.21473128 | 0 |
| 1734479400 | 0.22706722 | 0.00032481 | 0.14 | 0.22686373 | 0.23176769 | 0.22560883 | 0 |
| 1734393000 | 0.22674241 | 0.00277905 | 1.24 | 0.21108594 | 0.23057303 | 0.21022493 | 0 |
| 1734306600 | 0.22396336 | 0.00694455 | 3.20 | 0.21718996 | 0.2248588 | 0.21682486 | 0 |
| 1734220200 | 0.21701881 | 0.00025263 | 0.12 | 0.21704515 | 0.21959293 | 0.21541952 | 0 |
| 1734133800 | 0.21676618 | 0.00273083 | 1.28 | 0.21420657 | 0.21805089 | 0.21248913 | 0 |
| 1734047400 | 0.21403535 | -0.002684 | -1.24 | 0.21655346 | 0.21939451 | 0.2125293 | 0 |
| 1733961000 | 0.21671927 | 0.01001689 | 4.85 | 0.20725416 | 0.21816662 | 0.20498212 | 0 |
| 1733874600 | 0.20670238 | -0.001741 | -0.84 | 0.20803641 | 0.21022606 | 0.2019839 | 0 |
| 1733788200 | 0.20844361 | -0.007872 | -3.64 | 0.21108594 | 0.21871217 | 0.20436533 | 0 |
| 1733701800 | 0.21631556 | 0.00244912 | 1.15 | 0.21379002 | 0.21631556 | 0.21179862 | 0 |
| 1733615400 | 0.21386644 | -0.000113 | -0.05 | 0.21372545 | 0.21521967 | 0.21217721 | 0 |
| 1733529000 | 0.21397898 | 0.00661812 | 3.19 | 0.20701839 | 0.21834503 | 0.20647918 | 0 |
|
AION/BTC 0,00000214 BTC
+0,00%
|
AION/EUR 0,023105 €
+0,00%
|
|
AION/USD $ 0,196294
+1,21%
|
AION/GBP £ 0,152301
+1,31%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
