Aha Knowledge TokenAHTK

US$ 0,004857

-0,00000352

(

-0,07%

)

Offizielle Links

Website

Quellcode

Info

Rang 967

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,004857

Börse

UPBT

Angebot

US$ 0,005828

Letzter Handelszeitpunkt

10:27:15

Volumen (24 Stunden)

$ 608.139

Letzte Handelsgröße

5.115,28

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,004925

Vollständig verwässerte Marktkapitalisierung

US$ 72.852.300

Genesis-Datum

23.11.2018

Tagesbereich 0,004794-0,004868

52-Wochen-Bereich 0,003061-0,01379

Umlaufendes Angebot 0 / 15.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734830966	AHT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00608943	-0.00123261	-20.2417960302	0.00368682	0.00710377	307071.423051	CX
4	0.00587026	-0.00101344	-17.2639712721	0.00368682	0.01379	530429.371955	CX
12	0.00527032	-0.0004135	-7.84582340351	0.00363761	0.01379	364254.38917	CX
26	0.00449012	0.0003667	8.16681959502	0.00306107	0.01379	250392.311388	CX
52	0.0074559	-0.00259908	-34.8593731139	0.00306107	0.01379	262008.262323	CX
156	0.01223649	-0.00737967	-60.3087159798	0.00306107	0.01797741	342229.79728	CX
260	0.00551709	-0.00066027	-11.9677221144	0.00176493	0.03377687	1601714.5493	CX

ANA is an incentivized knowledge commerce platform. AHA Token can be obtained through various knowledge activities such as questions, answers, adoption, reporting, and sharing.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	0.00485366	-1.9E-5	-0.39	0.0048849	0.00497504	0.00482215	13515
1734738600	0.00487268	0.0009554	24.39	0.00389932	0.00490318	0.00368682	107115
1734652200	0.00391728	-0.001107	-22.03	0.00502157	0.00513714	0.00382512	604028
1734565800	0.0050239	-0.000281	-5.30	0.00530619	0.0053238	0.00501708	742167
1734479400	0.0053053	-0.001052	-16.55	0.00636066	0.00637592	0.00527123	121662
1734393000	0.00635726	0.00112448	21.49	0.00505966	0.00710377	0.00502324	474542
1734306600	0.00523278	-0.000852	-14.00	0.00608943	0.00609206	0.00507119	86468
1734220200	0.00608463	0.00102	20.14	0.00507114	0.00611925	0.00505751	5138
1734133800	0.00506463	-0.001937	-27.67	0.00700675	0.00702531	0.00499398	79821
1734047400	0.00700115	0.00193762	38.27	0.00505966	0.00717645	0.00502324	71321
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00585946	0.00479909	175933
1733874600	0.00482949	-0.001015	-17.37	0.00583279	0.00588268	0.00471925	79979
1733788200	0.00584421	-0.000221	-3.64	0.00690468	0.00725354	0.00480619	2314518
1733701800	0.00606492	6.9E-5	1.15	0.00599411	0.00606492	0.00593827	271839
1733615400	0.00599625	-3.0E-6	-0.05	0.0059923	0.00703989	0.00595408	1195513
1733529000	0.00599941	-0.000783	-11.54	0.00677162	0.00786044	0.0058381	1287740
1733442600	0.00678283	-0.000144	-2.08	0.00690468	0.00725354	0.005859	186498
1733356200	0.00692733	0.00020235	3.01	0.00671793	0.00793914	0.00668981	124172
1733269800	0.00672498	2.8E-5	0.42	0.00671037	0.00673559	0.005631	2838838
1733183400	0.00669695	-0.000118	-1.73	0.00680824	0.00686972	0.00569421	554733
1733097000	0.00681506	6.2E-5	0.92	0.00675288	0.00780604	0.00670519	310578
1733010600	0.00675326	0.00090966	15.57	0.0058491	0.00772845	0.00582606	150015
1732924200	0.0058436	-0.000852	-12.72	0.00669601	0.00677845	0.00573752	57527
1732837800	0.00669573	-0.000987	-12.85	0.00768803	0.00773313	0.00568222	120070
1732751400	0.00768228	0.00124577	19.35	0.00642474	0.00768366	0.00575648	769308
1732665000	0.00643651	0.00086551	15.54	0.00558513	0.00664167	0.00548763	1329887
1732578600	0.005571	-0.000292	-4.98	0.00593311	0.01379	0.0049228	517743
1732492200	0.00586255	-2.0E-6	-0.03	0.00587026	0.0068969	0.00483108	261340
1732405800	0.00586452	-7.7E-5	-1.30	0.00593311	0.00593883	0.0049228	223856
1732319400	0.00594116	0.00101355	20.57	0.00492567	0.00598533	0.0048617	3219619
1732233000	0.00492761	-0.000723	-12.79	0.00565843	0.00592964	0.00472252	193797
1732146600	0.00565105	0.0001143	2.06	0.00554046	0.00569643	0.00458248	233233
1732060200	0.00553675	0.00010534	1.94	0.00543274	0.00564289	0.00542583	192104
1731973800	0.00543141	4.2E-5	0.78	0.00442394	0.00555829	0.00435495	499465
1731887400	0.00538921	0.00086696	19.17	0.00452909	0.00548323	0.004472	18816
1731801000	0.00452225	-3.4E-5	-0.75	0.0045492	0.00547104	0.00450983	124028
1731714600	0.00455636	0.00019084	4.37	0.00438331	0.00459389	0.0043583	7656
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.00458903	0.00433552	167475
1731541800	0.00452231	-0.000756	-14.32	0.00529115	0.00560684	0.00442847	4579788
1731455400	0.00527844	0.00084262	19.00	0.00442394	0.00539877	0.00435495	396920
1731369000	0.00443582	-0.001191	-21.17	0.00563401	0.00594642	0.00403723	124913
1731282600	0.00562664	0.00101798	22.09	0.00460664	0.0057015	0.00393282	85602
1731196200	0.00460866	1.7E-5	0.37	0.00459229	0.00461644	0.00454687	1000
1731109800	0.00459208	2.8E-5	0.61	0.004557	0.00463731	0.00454095	8792
1731023400	0.00456449	2.5E-5	0.55	0.0045386	0.0046168	0.0037524	8798
1730937000	0.00453954	0.00037064	8.89	0.00417186	0.00458834	0.00363761	16864
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.0042262	0.00404956	0
1730764200	0.00405954	-7.2E-5	-1.74	0.00415855	0.00415855	0.00400926	473542
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00404913	126134
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.00414588	0
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00412988	59688
1730418600	0.00421913	-0.000125	-2.88	0.00433868	0.00435902	0.00417916	0
1730332200	0.00434401	-1.3E-5	-0.30	0.00436287	0.00437445	0.00428665	0
1730245800	0.00435731	0.00016447	3.92	0.00418519	0.00441322	0.00418334	11800
1730159400	0.00419284	0.00011592	2.84	0.00477502	0.00481098	0.00408998	473542
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00409323	0.00401132	2970
1729986600	0.0040224	-0.000619	-13.34	0.00466415	0.00469989	0.00401848	650
1729900200	0.00464148	-0.000125	-2.62	0.00477502	0.00481098	0.00458815	21470
1729813800	0.00476618	0.00076594	19.15	0.00399854	0.0048031	0.00399116	12242
1729727400	0.00400024	-0.000714	-15.15	0.00471281	0.00471288	0.00391264	74181
1729641000	0.00471405	0.00066478	16.42	0.00404032	0.00474153	0.00399467	25489
1729554600	0.00404927	-0.000781	-16.17	0.00482818	0.00485951	0.00401027	3227
1729468200	0.00483019	4.6E-5	0.96	0.00478654	0.00485122	0.00476606	1796
1729381800	0.00478407	-6.0E-6	-0.13	0.00479241	0.00480318	0.00476262	0
1729295400	0.00479006	7.8E-5	1.66	0.00421777	0.00482892	0.00420626	476563
1729209000	0.0047119	-2.4E-5	-0.51	0.00421777	0.00472109	0.00420626	476660
1729122600	0.00473555	6.1E-5	1.30	0.00468524	0.00478517	0.00467523	0
1729036200	0.00467469	4.7E-5	1.02	0.00462398	0.00474571	0.00454039	324093
1728949800	0.00462798	0.00023432	5.33	0.00421777	0.00895351	0.00420626	473542
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00442867	0.00434269	0
1728777000	0.00442071	4.9E-5	1.12	0.00437731	0.00444193	0.00437304	0
1728690600	0.00437154	0.00015794	3.75	0.00421777	0.00443873	0.00420626	4000
1728604200	0.0042136	-0.000636	-13.11	0.0048453	0.00489788	0.00412233	4000
1728517800	0.00484944	0.00049571	11.39	0.00435042	0.00500021	0.00434034	1039404
1728431400	0.00435373	-0.001265	-22.51	0.00560678	0.00565183	0.00433076	63973
1728345000	0.0056185	0.00121905	27.71	0.00486001	0.00878319	0.00483709	578860
1728258600	0.00439945	-0.000565	-11.38	0.00496146	0.00497168	0.00434045	34912
1728172200	0.00496456	3.0E-6	0.06	0.00497429	0.0049894	0.004937	0
1728085800	0.00496182	0.00010062	2.07	0.00486001	0.00499663	0.00483709	36533
1727999400	0.0048612	5.0E-6	0.10	0.00484377	0.00491504	0.00480141	473542
1727913000	0.00485586	-1.6E-5	-0.33	0.00486659	0.0049345	0.00423967	26468
1727826600	0.00487156	-0.000187	-3.70	0.00506644	0.00512661	0.00481816	0
1727740200	0.00505855	-0.000197	-3.75	0.0052429	0.00524552	0.00446643	604567
1727653800	0.00525603	-1.0E-5	-0.19	0.00527032	0.00528009	0.00523617	103001
1727567400	0.00526611	6.0E-6	0.11	0.00526632	0.00529621	0.00523631	1215
1727481000	0.00525978	4.7E-5	0.90	0.00520907	0.0053198	0.00518771	3186
1727394600	0.00521278	0.00017396	3.45	0.00505547	0.00524479	0.00454827	44310
1727308200	0.00503882	-0.000109	-2.12	0.00514149	0.00575952	0.00503677	36043
1727221800	0.00514807	0.00071184	16.05	0.00443291	0.005739	0.00439137	1345288
1727135400	0.00443623	-0.000645	-12.70	0.0040193	0.00510155	0.00390717	508053
1727049000	0.00508073	0.00063479	14.28	0.00443634	0.00511433	0.00437346	34608
1726962600	0.00444594	2.9E-5	0.66	0.00442425	0.00444594	0.00439427	4000