Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-8 | Upbit | 439825.299252 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,021959 | 1741684465 | AHT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT | 100 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00430152 | -0.00107464 | -24.9827967788 | 0.00310072 | 0.00432524 | 139072.207688 | CX |
| 4 | 0.00389986 | -0.00067298 | -17.2565169006 | 0.00310072 | 0.01339486 | 120125.096759 | CX |
| 12 | 0.00636066 | -0.00313378 | -49.2681577069 | 0.00310072 | 0.01339486 | 471372.058646 | CX |
| 26 | 0.00461059 | -0.00138371 | -30.0115603426 | 0.00310072 | 0.01379 | 399223.600824 | CX |
| 52 | 0.00937812 | -0.00615124 | -65.5913978495 | 0.00306107 | 0.01379 | 313631.531485 | CX |
| 156 | 0.00905485 | -0.00582797 | -64.3629657035 | 0.00306107 | 0.01797741 | 347975.393731 | CX |
| 260 | 0.00551709 | -0.00229021 | -41.5111952134 | 0.00176493 | 0.03377687 | 1549706.24005 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.00315579 | -6.3E-5 | -1.96 | 0.0034891 | 0.00364386 | 0.00310072 | 473542 |
| 1741564200 | 0.00321847 | -0.000226 | -6.56 | 0.00344618 | 0.00345733 | 0.003204 | 3066 |
| 1741477800 | 0.00344455 | -2.2E-5 | -0.63 | 0.00346798 | 0.00347401 | 0.00341187 | 2505 |
| 1741391400 | 0.00346629 | -0.000135 | -3.75 | 0.0034891 | 0.00364386 | 0.00342889 | 479906 |
| 1741305000 | 0.00360114 | -3.1E-5 | -0.85 | 0.00363184 | 0.00371124 | 0.00351504 | 6484 |
| 1741218600 | 0.00363171 | 0.00013774 | 3.94 | 0.0034891 | 0.00363903 | 0.00345741 | 0 |
| 1741132200 | 0.00349397 | -0.000824 | -19.08 | 0.00430152 | 0.00432524 | 0.00326844 | 8000 |
| 1741045800 | 0.00431815 | -0.000393 | -8.34 | 0.00365768 | 0.00468055 | 0.0035413 | 473542 |
| 1740959400 | 0.0047111 | 0.00042115 | 9.82 | 0.00430531 | 0.00475318 | 0.00425046 | 1554 |
| 1740873000 | 0.00428995 | 6.7E-5 | 1.59 | 0.0042105 | 0.00432551 | 0.00419184 | 17584 |
| 1740786600 | 0.00422295 | 0.00083854 | 24.78 | 0.0033876 | 0.00425428 | 0.00318051 | 605248 |
| 1740700200 | 0.00338441 | 2.9E-5 | 0.86 | 0.00337092 | 0.00347327 | 0.00330557 | 7512 |
| 1740613800 | 0.00335516 | -0.000195 | -5.49 | 0.00354528 | 0.00357029 | 0.00328688 | 0 |
| 1740527400 | 0.0035502 | -0.000125 | -3.40 | 0.00365768 | 0.00370031 | 0.00343996 | 25752 |
| 1740441000 | 0.00367532 | -0.000165 | -4.30 | 0.00386292 | 0.01339486 | 0.00366335 | 473542 |
| 1740354600 | 0.00384018 | -2.4E-5 | -0.62 | 0.00386292 | 0.00386634 | 0.00381071 | 19542 |
| 1740268200 | 0.00386429 | 2.0E-5 | 0.52 | 0.0038392 | 0.00578728 | 0.00383092 | 117538 |
| 1740181800 | 0.00384473 | -9.2E-5 | -2.34 | 0.00393277 | 0.00397918 | 0.00379426 | 15478 |
| 1740095400 | 0.00393668 | 7.4E-5 | 1.92 | 0.00386522 | 0.00394969 | 0.00385817 | 8000 |
| 1740009000 | 0.00386311 | 4.7E-5 | 1.23 | 0.00382295 | 0.00387293 | 0.00380105 | 4000 |
| 1739922600 | 0.00381604 | -1.5E-5 | -0.39 | 0.00383454 | 0.00386268 | 0.00373577 | 0 |
| 1739836200 | 0.00383084 | -1.5E-5 | -0.39 | 0.00390594 | 0.01338797 | 0.00380897 | 481081 |
| 1739749800 | 0.00384587 | -5.8E-5 | -1.49 | 0.00390594 | 0.00390945 | 0.00384372 | 4336 |
| 1739663400 | 0.00390351 | 7.0E-6 | 0.18 | 0.00389839 | 0.0039175 | 0.0038909 | 0 |
| 1739577000 | 0.00389615 | 3.3E-5 | 0.85 | 0.00386775 | 0.00395474 | 0.00385287 | 2723 |
| 1739490600 | 0.00386345 | -4.3E-5 | -1.10 | 0.00391567 | 0.00392289 | 0.00381138 | 17661 |
| 1739404200 | 0.0039065 | 7.5E-5 | 1.96 | 0.00382999 | 0.00392387 | 0.00376582 | 2448 |
| 1739317800 | 0.00383199 | -6.3E-5 | -1.62 | 0.00389986 | 0.00393999 | 0.00379507 | 112450 |
| 1739231400 | 0.00389539 | -0.000923 | -19.16 | 0.00386303 | 0.00489457 | 0.00385786 | 477954 |
| 1739145000 | 0.00481832 | 0.00095424 | 24.70 | 0.00385997 | 0.00486558 | 0.00385655 | 39890 |
| 1739058600 | 0.00386408 | 3.0E-6 | 0.08 | 0.00386182 | 0.00387507 | 0.00382834 | 2500 |
| 1738972200 | 0.00386081 | 2.0E-6 | 0.05 | 0.00386303 | 0.00400675 | 0.00382891 | 0 |
| 1738885800 | 0.00385869 | -3.0E-6 | -0.08 | 0.00386484 | 0.00396615 | 0.00383095 | 0 |
| 1738799400 | 0.00386209 | -5.8E-5 | -1.48 | 0.00391239 | 0.0039631 | 0.00384759 | 0 |
| 1738713000 | 0.00392008 | -0.000146 | -3.59 | 0.0040619 | 0.0050211 | 0.003852 | 259250 |
| 1738626600 | 0.00406651 | -0.000814 | -16.68 | 0.00518687 | 0.00531909 | 0.00376352 | 494028 |
| 1738540200 | 0.00488088 | -0.000156 | -3.10 | 0.00502714 | 0.00598945 | 0.00481263 | 55000 |
| 1738453800 | 0.00503658 | -8.0E-5 | -1.56 | 0.00511624 | 0.00513703 | 0.00501393 | 116235 |
| 1738367400 | 0.00511625 | -0.000134 | -2.55 | 0.00523902 | 0.00529566 | 0.00507822 | 718341 |
| 1738281000 | 0.00525016 | 5.9E-5 | 1.14 | 0.00518687 | 0.00531909 | 0.00517015 | 15354 |
| 1738194600 | 0.0051915 | 0.00013478 | 2.67 | 0.00506664 | 0.00524078 | 0.00506595 | 34893 |
| 1738108200 | 0.00505672 | -3.3E-5 | -0.65 | 0.00511774 | 0.00621218 | 0.00503948 | 232057 |
| 1738021800 | 0.00508939 | -6.0E-5 | -1.17 | 0.00519823 | 0.0052393 | 0.0041827 | 499618 |
| 1737935400 | 0.0051493 | -9.5E-5 | -1.81 | 0.00523653 | 0.00631333 | 0.00513791 | 616602 |
| 1737849000 | 0.00524423 | 7.0E-6 | 0.13 | 0.00523635 | 0.00526363 | 0.0052083 | 2000 |
| 1737762600 | 0.00523711 | 3.6E-5 | 0.69 | 0.00519823 | 0.00535907 | 0.0041827 | 15380 |
| 1737676200 | 0.00520062 | 5.0E-6 | 0.10 | 0.0051822 | 0.00617386 | 0.00506356 | 1275381 |
| 1737589800 | 0.00519573 | -9.9E-5 | -1.87 | 0.00530864 | 0.00531393 | 0.00516689 | 304199 |
| 1737503400 | 0.00529465 | 0.00019166 | 3.76 | 0.00510135 | 0.00536278 | 0.00500547 | 5478 |
| 1737417000 | 0.00510299 | 3.4E-5 | 0.67 | 0.00483961 | 0.00572206 | 0.00472672 | 476542 |
| 1737330600 | 0.00506939 | -0.000146 | -2.80 | 0.00521296 | 0.00637582 | 0.00499459 | 619327 |
| 1737244200 | 0.00521533 | -0.001039 | -16.61 | 0.00625785 | 0.00628009 | 0.00516062 | 1096223 |
| 1737157800 | 0.00625393 | -0.000748 | -10.68 | 0.0070007 | 0.00711078 | 0.00605424 | 221304 |
| 1737071400 | 0.00700165 | 0.0009916 | 16.50 | 0.00602431 | 0.00702936 | 0.00584111 | 306697 |
| 1736985000 | 0.00601005 | -0.000754 | -11.15 | 0.00675413 | 0.00680714 | 0.00579055 | 628165 |
| 1736898600 | 0.00676379 | 0.00016006 | 2.42 | 0.00661558 | 0.00770513 | 0.00568421 | 560497 |
| 1736812200 | 0.00660373 | -5.0E-6 | -0.08 | 0.00483961 | 0.01309 | 0.00472672 | 486697 |
| 1736725800 | 0.00660826 | -0.000956 | -12.64 | 0.0075656 | 0.00756712 | 0.0065573 | 292091 |
| 1736639400 | 0.007564 | -0.000963 | -11.29 | 0.00852362 | 0.00852362 | 0.00750683 | 892549 |
| 1736553000 | 0.00852666 | 0.00114656 | 15.54 | 0.00483961 | 0.01137699 | 0.00472672 | 17862154 |
| 1736466600 | 0.0073801 | 0.00262345 | 55.15 | 0.00474718 | 0.00757996 | 0.00474005 | 3460248 |
| 1736380200 | 0.00475665 | -8.7E-5 | -1.80 | 0.00483961 | 0.00572206 | 0.0046885 | 383998 |
| 1736293800 | 0.00484414 | -0.000268 | -5.24 | 0.00511434 | 0.00513534 | 0.00480836 | 3387 |
| 1736207400 | 0.00511188 | 0.00019175 | 3.90 | 0.00530619 | 0.0053238 | 0.00476499 | 473542 |
| 1736121000 | 0.00492013 | 1.0E-5 | 0.20 | 0.0049092 | 0.00493787 | 0.00486477 | 8529 |
| 1736034600 | 0.00491049 | 5.0E-6 | 0.10 | 0.00490823 | 0.00493358 | 0.00487891 | 3215 |
| 1735948200 | 0.00490505 | 6.1E-5 | 1.26 | 0.004845 | 0.00494636 | 0.00480226 | 6097 |
| 1735861800 | 0.00484373 | 0.00011973 | 2.53 | 0.00530619 | 0.0053238 | 0.00476499 | 473542 |
| 1735775400 | 0.004724 | 5.9E-5 | 1.26 | 0.00466916 | 0.00474319 | 0.00464122 | 14500 |
| 1735689000 | 0.00466508 | 3.7E-5 | 0.80 | 0.00463015 | 0.00480585 | 0.00459849 | 0 |
| 1735602600 | 0.00462777 | -5.5E-5 | -1.17 | 0.00530619 | 0.0053238 | 0.00456665 | 473542 |
| 1735516200 | 0.00468298 | -6.8E-5 | -1.43 | 0.00475711 | 0.00475711 | 0.0046442 | 5332 |
| 1735429800 | 0.00475117 | 3.8E-5 | 0.81 | 0.00471349 | 0.0047612 | 0.00470154 | 4000 |
| 1735343400 | 0.0047131 | -6.9E-5 | -1.44 | 0.00478665 | 0.00485756 | 0.00467213 | 173758 |
| 1735257000 | 0.00478252 | -0.000176 | -3.55 | 0.00498387 | 0.00499309 | 0.0047556 | 46968 |
| 1735170600 | 0.00495835 | 3.1E-5 | 0.63 | 0.00493399 | 0.00496676 | 0.00488312 | 32633 |
| 1735084200 | 0.00492696 | 0.00019226 | 4.06 | 0.00473279 | 0.0049657 | 0.00467161 | 0 |
| 1734997800 | 0.0047347 | -1.7E-5 | -0.36 | 0.00530619 | 0.0053238 | 0.00461917 | 473542 |
| 1734911400 | 0.0047517 | -0.000102 | -2.10 | 0.00485272 | 0.00486799 | 0.00471074 | 0 |
| 1734825000 | 0.00485366 | -1.9E-5 | -0.39 | 0.0048849 | 0.00497504 | 0.00482215 | 13515 |
| 1734738600 | 0.00487268 | 0.0009554 | 24.39 | 0.00389932 | 0.00490318 | 0.00368682 | 107115 |
| 1734652200 | 0.00391728 | -0.001107 | -22.03 | 0.00502157 | 0.00513714 | 0.00382512 | 604028 |
| 1734565800 | 0.0050239 | -0.000281 | -5.30 | 0.00530619 | 0.0053238 | 0.00501708 | 742167 |
| 1734479400 | 0.0053053 | -0.001052 | -16.55 | 0.00636066 | 0.00637592 | 0.00527123 | 121662 |
| 1734393000 | 0.00635726 | 0.00112448 | 21.49 | 0.00505966 | 0.00710377 | 0.00502324 | 474542 |
| 1734306600 | 0.00523278 | -0.000852 | -14.00 | 0.00608943 | 0.00609206 | 0.00507119 | 86468 |
| 1734220200 | 0.00608463 | 0.00102 | 20.14 | 0.00507114 | 0.00611925 | 0.00505751 | 5138 |
| 1734133800 | 0.00506463 | -0.001937 | -27.67 | 0.00700675 | 0.00702531 | 0.00499398 | 79821 |
| 1734047400 | 0.00700115 | 0.00193762 | 38.27 | 0.00505966 | 0.00717645 | 0.00502324 | 71321 |
| 1733961000 | 0.00506353 | 0.00023404 | 4.85 | 0.00484238 | 0.00585946 | 0.00479909 | 175933 |
|
AHTK/BTC 0,00000004 BTC
+0,00%
|
AHTK/EUR 0,002951 €
+1,86%
|
|
AHTK/USD $ 0,003227
+2,80%
|
AHTK/GBP £ 0,002494
+2,27%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
