Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | AET/ETH | https://mercatox.com/exchange/AET/ETH | ETH | 1 | https://mercatox.com/exchange/AET/ETH | 0 | 18 Tags vor |
| 7.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | AET/BTC | https://mercatox.com/exchange/AET/BTC | BTC | 2 | https://mercatox.com/exchange/AET/BTC | 0 | 18 Tags vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00690468 | -0.00016613 | -2.40604923038 | 0.00645194 | 0.00758118 | 0 | CX |
| 4 | 0.00692196 | -0.00018341 | -2.64968303775 | 0.00634985 | 0.00758118 | 0 | CX |
| 12 | 0.00458754 | 0.00215101 | 46.8880925289 | 0.00412233 | 0.00758118 | 0 | CX |
| 26 | 0.00449715 | 0.0022414 | 49.8404545101 | 0.00347704 | 0.00758118 | 0 | CX |
| 52 | 0.00307919 | 0.00365936 | 118.841643419 | 0.00269729 | 0.00758118 | 0.13916538 | CX |
| 156 | 0.00534844 | 0.00139011 | 25.9909431535 | 0.00070439 | 0.19614159 | 259.17533531 | CX |
| 260 | 0.14270035 | -0.1359618 | -95.2778321847 | 0.00070439 | 0.3023233 | 973.12393165 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734911400 | 0.00665238 | -0.000143 | -2.10 | 0.00679381 | 0.00681519 | 0.00659503 | 0 |
| 1734825000 | 0.00679513 | -2.7E-5 | -0.40 | 0.00683886 | 0.00696506 | 0.00675102 | 0 |
| 1734738600 | 0.00682176 | -3.3E-5 | -0.48 | 0.00682382 | 0.00686446 | 0.00645194 | 0 |
| 1734652200 | 0.00685524 | -0.000178 | -2.53 | 0.0070302 | 0.007192 | 0.00669396 | 0 |
| 1734565800 | 0.00703346 | -0.000394 | -5.30 | 0.00742867 | 0.00745332 | 0.00702392 | 0 |
| 1734479400 | 0.00742743 | 1.1E-5 | 0.15 | 0.00742077 | 0.00758118 | 0.00737972 | 0 |
| 1734393000 | 0.0074168 | 9.1E-5 | 1.24 | 0.00690468 | 0.0075421 | 0.00687651 | 0 |
| 1734306600 | 0.0073259 | 0.00022716 | 3.20 | 0.00710434 | 0.00735519 | 0.0070924 | 0 |
| 1734220200 | 0.00709874 | 8.0E-6 | 0.11 | 0.0070996 | 0.00718294 | 0.00704643 | 0 |
| 1734133800 | 0.00709048 | 8.9E-5 | 1.27 | 0.00700675 | 0.0071325 | 0.00695057 | 0 |
| 1734047400 | 0.00700115 | -8.8E-5 | -1.24 | 0.00708352 | 0.00717645 | 0.00695189 | 0 |
| 1733961000 | 0.00708894 | 0.00032765 | 4.85 | 0.00677934 | 0.00713629 | 0.00670502 | 0 |
| 1733874600 | 0.00676129 | -5.7E-5 | -0.84 | 0.00680492 | 0.00687655 | 0.00660695 | 0 |
| 1733788200 | 0.00681824 | -0.000257 | -3.63 | 0.00690468 | 0.00715413 | 0.00668484 | 0 |
| 1733701800 | 0.00707574 | 8.0E-5 | 1.14 | 0.00699313 | 0.00707574 | 0.00692799 | 0 |
| 1733615400 | 0.00699563 | -4.0E-6 | -0.06 | 0.00699101 | 0.00703989 | 0.00694037 | 0 |
| 1733529000 | 0.00699931 | 0.00021648 | 3.19 | 0.00677162 | 0.00714212 | 0.00675399 | 0 |
| 1733442600 | 0.00678283 | -0.000144 | -2.08 | 0.00690468 | 0.00725354 | 0.00654762 | 0 |
| 1733356200 | 0.00692733 | 0.00020235 | 3.01 | 0.00671793 | 0.00694675 | 0.00662845 | 0 |
| 1733269800 | 0.00672498 | 2.8E-5 | 0.42 | 0.00671037 | 0.00673559 | 0.0065611 | 0 |
| 1733183400 | 0.00669695 | -0.000118 | -1.73 | 0.00680824 | 0.00686972 | 0.00661264 | 0 |
| 1733097000 | 0.00681506 | 6.2E-5 | 0.92 | 0.00675288 | 0.00684738 | 0.00670519 | 0 |
| 1733010600 | 0.00675326 | -6.4E-5 | -0.94 | 0.00682395 | 0.00682395 | 0.00673047 | 0 |
| 1732924200 | 0.00681754 | 0.00012181 | 1.82 | 0.00669601 | 0.00690789 | 0.0066813 | 0 |
| 1732837800 | 0.00669573 | -2.6E-5 | -0.39 | 0.00672702 | 0.00676649 | 0.00662926 | 0 |
| 1732751400 | 0.006722 | 0.00028549 | 4.44 | 0.00642474 | 0.00681519 | 0.00642361 | 0 |
| 1732665000 | 0.00643651 | -6.3E-5 | -0.97 | 0.00651598 | 0.00664947 | 0.00634985 | 0 |
| 1732578600 | 0.0064995 | -0.00034 | -4.97 | 0.00692196 | 0.00692863 | 0.00649792 | 0 |
| 1732492200 | 0.00683964 | -2.0E-6 | -0.03 | 0.00684864 | 0.00690549 | 0.00670545 | 0 |
| 1732405800 | 0.00684195 | -8.9E-5 | -1.28 | 0.00692196 | 0.00692863 | 0.00680893 | 0 |
| 1732319400 | 0.00693135 | 3.3E-5 | 0.48 | 0.00689594 | 0.00698289 | 0.00680638 | 0 |
| 1732233000 | 0.00689866 | 0.00030576 | 4.64 | 0.0066015 | 0.00692895 | 0.00659079 | 0 |
| 1732146600 | 0.0065929 | 0.00013336 | 2.06 | 0.00646387 | 0.00664584 | 0.00641548 | 0 |
| 1732060200 | 0.00645954 | 0.0001229 | 1.94 | 0.00633819 | 0.00658337 | 0.00633013 | 0 |
| 1731973800 | 0.00633664 | 4.9E-5 | 0.78 | 0.00619351 | 0.00648467 | 0.00609693 | 0 |
| 1731887400 | 0.00628741 | -4.4E-5 | -0.69 | 0.00634073 | 0.0063971 | 0.0062141 | 0 |
| 1731801000 | 0.00633115 | -4.8E-5 | -0.75 | 0.00636888 | 0.00642165 | 0.00631376 | 0 |
| 1731714600 | 0.0063789 | 0.00026717 | 4.37 | 0.00613663 | 0.00643145 | 0.00610162 | 0 |
| 1731628200 | 0.00611173 | -0.00022 | -3.47 | 0.00633009 | 0.00642465 | 0.00606973 | 0 |
| 1731541800 | 0.00633124 | 0.00017306 | 2.81 | 0.00617301 | 0.00654132 | 0.00604251 | 0 |
| 1731455400 | 0.00615818 | -5.2E-5 | -0.84 | 0.00619351 | 0.00629856 | 0.00597 | 0 |
| 1731369000 | 0.00621016 | 0.00058352 | 10.37 | 0.00563401 | 0.00627263 | 0.00562094 | 0 |
| 1731282600 | 0.00562664 | 0.00024987 | 4.65 | 0.00537441 | 0.0057015 | 0.0053605 | 0 |
| 1731196200 | 0.00537677 | 1.9E-5 | 0.35 | 0.00535767 | 0.00538584 | 0.00530468 | 0 |
| 1731109800 | 0.00535743 | 3.2E-5 | 0.60 | 0.0053165 | 0.00541019 | 0.00529777 | 0 |
| 1731023400 | 0.00532524 | 2.9E-5 | 0.55 | 0.00529504 | 0.00538627 | 0.00521548 | 0 |
| 1730937000 | 0.00529613 | 0.00043241 | 8.89 | 0.00486718 | 0.00535306 | 0.00486472 | 0 |
| 1730850600 | 0.00486372 | 0.00012759 | 2.69 | 0.00474731 | 0.00493057 | 0.00472449 | 0 |
| 1730764200 | 0.00473613 | -8.4E-5 | -1.74 | 0.00485164 | 0.00485164 | 0.00467747 | 0 |
| 1730677800 | 0.00482053 | -2.5E-5 | -0.52 | 0.00485164 | 0.00485164 | 0.00472398 | 0 |
| 1730591400 | 0.00484596 | -1.6E-5 | -0.33 | 0.00486898 | 0.0048901 | 0.00483686 | 0 |
| 1730505000 | 0.00486187 | -6.0E-5 | -1.22 | 0.00491454 | 0.00500764 | 0.00481819 | 0 |
| 1730418600 | 0.00492232 | -0.000146 | -2.88 | 0.00506179 | 0.00508552 | 0.00487568 | 0 |
| 1730332200 | 0.00506802 | -1.6E-5 | -0.31 | 0.00509001 | 0.00510353 | 0.00500109 | 0 |
| 1730245800 | 0.00508353 | 0.00019188 | 3.92 | 0.00488272 | 0.00514876 | 0.00488056 | 0 |
| 1730159400 | 0.00489165 | 0.00013524 | 2.84 | 0.00471281 | 0.00491362 | 0.00462699 | 0 |
| 1730073000 | 0.00475641 | 6.4E-5 | 1.36 | 0.00469 | 0.00477544 | 0.00467987 | 0 |
| 1729986600 | 0.0046928 | 5.1E-5 | 1.10 | 0.00466415 | 0.004711 | 0.00464547 | 0 |
| 1729900200 | 0.00464148 | -0.000125 | -2.62 | 0.00477502 | 0.00481098 | 0.00458815 | 0 |
| 1729813800 | 0.00476618 | 9.9E-5 | 2.12 | 0.00466496 | 0.00481201 | 0.00465636 | 0 |
| 1729727400 | 0.00466694 | -4.7E-5 | -1.00 | 0.00471281 | 0.00471316 | 0.00456474 | 0 |
| 1729641000 | 0.00471405 | -1.0E-5 | -0.21 | 0.00471371 | 0.00474153 | 0.00466045 | 0 |
| 1729554600 | 0.00472415 | -0.000106 | -2.19 | 0.00482818 | 0.00485951 | 0.00467865 | 0 |
| 1729468200 | 0.00483019 | 4.6E-5 | 0.96 | 0.00478654 | 0.00485122 | 0.00476606 | 0 |
| 1729381800 | 0.00478407 | -6.0E-6 | -0.13 | 0.00479241 | 0.00480318 | 0.00476262 | 0 |
| 1729295400 | 0.00479006 | 7.8E-5 | 1.66 | 0.00425251 | 0.00482892 | 0.00423245 | 0 |
| 1729209000 | 0.0047119 | -2.4E-5 | -0.51 | 0.00425251 | 0.00472109 | 0.00423245 | 0 |
| 1729122600 | 0.00473555 | 6.1E-5 | 1.30 | 0.00468524 | 0.00478517 | 0.00467523 | 0 |
| 1729036200 | 0.00467469 | 4.7E-5 | 1.02 | 0.00462398 | 0.00474571 | 0.00454039 | 0 |
| 1728949800 | 0.00462798 | 0.00023432 | 5.33 | 0.00425251 | 0.00465346 | 0.00423245 | 0 |
| 1728863400 | 0.00439366 | -2.7E-5 | -0.61 | 0.0044281 | 0.00442867 | 0.00434269 | 0 |
| 1728777000 | 0.00442071 | 4.9E-5 | 1.12 | 0.00437731 | 0.00444193 | 0.00437304 | 0 |
| 1728690600 | 0.00437154 | 0.00015794 | 3.75 | 0.00421777 | 0.00443873 | 0.00420626 | 0 |
| 1728604200 | 0.0042136 | -3.0E-5 | -0.71 | 0.00423964 | 0.00428564 | 0.00412233 | 0 |
| 1728517800 | 0.00424326 | -0.00011 | -2.53 | 0.00435042 | 0.00437519 | 0.00422288 | 0 |
| 1728431400 | 0.00435373 | -1.6E-5 | -0.37 | 0.00436083 | 0.00442294 | 0.00433076 | 0 |
| 1728345000 | 0.00436994 | -3.0E-5 | -0.68 | 0.00425251 | 0.00450956 | 0.00423245 | 0 |
| 1728258600 | 0.00439945 | 5.5E-5 | 1.27 | 0.00434128 | 0.00440355 | 0.00432847 | 0 |
| 1728172200 | 0.00434399 | 2.0E-6 | 0.05 | 0.0043525 | 0.00436572 | 0.00431988 | 0 |
| 1728085800 | 0.00434159 | 8.8E-5 | 2.07 | 0.00425251 | 0.00437205 | 0.00423245 | 0 |
| 1727999400 | 0.00425355 | 5.0E-6 | 0.12 | 0.0042383 | 0.00430066 | 0.00420123 | 0 |
| 1727913000 | 0.00424888 | -1.4E-5 | -0.33 | 0.00425827 | 0.00435993 | 0.00419849 | 0 |
| 1727826600 | 0.00426261 | -0.000164 | -3.71 | 0.00443313 | 0.00448578 | 0.00421589 | 0 |
| 1727740200 | 0.00442623 | -0.000173 | -3.76 | 0.00458754 | 0.00458983 | 0.00440577 | 0 |
| 1727653800 | 0.00459903 | -9.0E-6 | -0.20 | 0.00461153 | 0.00462008 | 0.00458165 | 0 |
| 1727567400 | 0.00460785 | 6.0E-6 | 0.13 | 0.00460803 | 0.00463418 | 0.00458177 | 0 |
| 1727481000 | 0.0046023 | 4.1E-5 | 0.90 | 0.00455793 | 0.00465483 | 0.00453924 | 0 |
| 1727394600 | 0.00456118 | 0.00015222 | 3.45 | 0.00442354 | 0.0046021 | 0.00438695 | 0 |
| 1727308200 | 0.00440896 | -9.6E-5 | -2.13 | 0.0044988 | 0.00452318 | 0.00440717 | 0 |
| 1727221800 | 0.00450456 | 6.8E-5 | 1.53 | 0.00443291 | 0.00452616 | 0.00439137 | 0 |
| 1727135400 | 0.00443623 | -9.0E-6 | -0.20 | 0.00432153 | 0.00447075 | 0.00418941 | 0 |
| 1727049000 | 0.00444564 | -3.0E-7 | -0.01 | 0.00443634 | 0.00447504 | 0.00436806 | 0 |
| 1726962600 | 0.00444594 | 2.9E-5 | 0.66 | 0.00442425 | 0.00444594 | 0.00439427 | 0 |
|
AETO/BTC 0,00000007 BTC
+0,00%
|
AETO/EUR 0,006456 €
+1,10%
|
|
AETO/USD $ 0,006739
+1,21%
|
AETO/GBP £ 0,005359
+1,09%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
