ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
AeroTokenAETO
US$ 0,006701
0,000043
(
0,65%
)
Info
Rang Rang 2713
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 1.244.481.420,00
Börse
CREX
Angebot
US$ 7.658,35
Letzter Handelszeitpunkt
12:15:01
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,010
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,003398
Vollständig verwässerte Marktkapitalisierung
US$ 2.938
Genesis-Datum
27.10.2019
Tagesbereich 0,006563-0,006742
52-Wochen-Bereich 0,002697-0,007581
Umlaufendes Angebot 438.448 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.4E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920AET/ETHhttps://mercatox.com/exchange/AET/ETHETH1https://mercatox.com/exchange/AET/ETH018 Tags vor
7.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921AET/BTChttps://mercatox.com/exchange/AET/BTCBTC2https://mercatox.com/exchange/AET/BTC018 Tags vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.00690468-0.00020363-2.949159121060.006451940.007581180CX
40.00692196-0.00022091-3.191437107410.006349850.007581180CX
120.004587540.0021135146.07066096430.004122330.007581180CX
260.004497150.002203949.00659306450.003477040.007581180CX
520.003079190.00362186117.6237906720.002697290.007581180.13916538CX
1560.005348440.0013526125.28980412980.000704390.19614159259.17533531CX
2600.14270035-0.1359993-95.30411102710.000704390.3023233973.12393165CX

Über AETO

AEROTOKEN is an inflationary crypto-token: each time AeroToken is transferred, 0.01% of the transaction is increased to the supply. The initial supply is 500,000 AET.

AETO Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349114000.00665238-0.000143-2.100.006793810.006815190.006595030
17348250000.00679513-2.7E-5-0.400.006838860.006965060.006751020
17347386000.00682176-3.3E-5-0.480.006823820.006864460.006451940
17346522000.00685524-0.000178-2.530.00703020.0071920.006693960
17345658000.00703346-0.000394-5.300.007428670.007453320.007023920
17344794000.007427431.1E-50.150.007420770.007581180.007379720
17343930000.00741689.1E-51.240.006904680.00754210.006876510
17343066000.00732590.000227163.200.007104340.007355190.00709240
17342202000.007098748.0E-60.110.00709960.007182940.007046430
17341338000.007090488.9E-51.270.007006750.00713250.006950570
17340474000.00700115-8.8E-5-1.240.007083520.007176450.006951890
17339610000.007088940.000327654.850.006779340.007136290.006705020
17338746000.00676129-5.7E-5-0.840.006804920.006876550.006606950
17337882000.00681824-0.000257-3.630.006904680.007154130.006684840
17337018000.007075748.0E-51.140.006993130.007075740.006927990
17336154000.00699563-4.0E-6-0.060.006991010.007039890.006940370
17335290000.006999310.000216483.190.006771620.007142120.006753990
17334426000.00678283-0.000144-2.080.006904680.007253540.006547620
17333562000.006927330.000202353.010.006717930.006946750.006628450
17332698000.006724982.8E-50.420.006710370.006735590.00656110
17331834000.00669695-0.000118-1.730.006808240.006869720.006612640
17330970000.006815066.2E-50.920.006752880.006847380.006705190
17330106000.00675326-6.4E-5-0.940.006823950.006823950.006730470
17329242000.006817540.000121811.820.006696010.006907890.00668130
17328378000.00669573-2.6E-5-0.390.006727020.006766490.006629260
17327514000.0067220.000285494.440.006424740.006815190.006423610
17326650000.00643651-6.3E-5-0.970.006515980.006649470.006349850
17325786000.0064995-0.00034-4.970.006921960.006928630.006497920
17324922000.00683964-2.0E-6-0.030.006848640.006905490.006705450
17324058000.00684195-8.9E-5-1.280.006921960.006928630.006808930
17323194000.006931353.3E-50.480.006895940.006982890.006806380
17322330000.006898660.000305764.640.00660150.006928950.006590790
17321466000.00659290.000133362.060.006463870.006645840.006415480
17320602000.006459540.00012291.940.006338190.006583370.006330130
17319738000.006336644.9E-50.780.006193510.006484670.006096930
17318874000.00628741-4.4E-5-0.690.006340730.00639710.00621410
17318010000.00633115-4.8E-5-0.750.006368880.006421650.006313760
17317146000.00637890.000267174.370.006136630.006431450.006101620
17316282000.00611173-0.00022-3.470.006330090.006424650.006069730
17315418000.006331240.000173062.810.006173010.006541320.006042510
17314554000.00615818-5.2E-5-0.840.006193510.006298560.005970
17313690000.006210160.0005835210.370.005634010.006272630.005620940
17312826000.005626640.000249874.650.005374410.00570150.00536050
17311962000.005376771.9E-50.350.005357670.005385840.005304680
17311098000.005357433.2E-50.600.00531650.005410190.005297770
17310234000.005325242.9E-50.550.005295040.005386270.005215480
17309370000.005296130.000432418.890.004867180.005353060.004864720
17308506000.004863720.000127592.690.004747310.004930570.004724490
17307642000.00473613-8.4E-5-1.740.004851640.004851640.004677470
17306778000.00482053-2.5E-5-0.520.004851640.004851640.004723980
17305914000.00484596-1.6E-5-0.330.004868980.00489010.004836860
17305050000.00486187-6.0E-5-1.220.004914540.005007640.004818190
17304186000.00492232-0.000146-2.880.005061790.005085520.004875680
17303322000.00506802-1.6E-5-0.310.005090010.005103530.005001090
17302458000.005083530.000191883.920.004882720.005148760.004880560
17301594000.004891650.000135242.840.004712810.004913620.004626990
17300730000.004756416.4E-51.360.004690.004775440.004679870
17299866000.00469285.1E-51.100.004664150.0047110.004645470
17299002000.00464148-0.000125-2.620.004775020.004810980.004588150
17298138000.004766189.9E-52.120.004664960.004812010.004656360
17297274000.00466694-4.7E-5-1.000.004712810.004713160.004564740
17296410000.00471405-1.0E-5-0.210.004713710.004741530.004660450
17295546000.00472415-0.000106-2.190.004828180.004859510.004678650
17294682000.004830194.6E-50.960.004786540.004851220.004766060
17293818000.00478407-6.0E-6-0.130.004792410.004803180.004762620
17292954000.004790067.8E-51.660.004252510.004828920.004232450
17292090000.0047119-2.4E-5-0.510.004252510.004721090.004232450
17291226000.004735556.1E-51.300.004685240.004785170.004675230
17290362000.004674694.7E-51.020.004623980.004745710.004540390
17289498000.004627980.000234325.330.004252510.004653460.004232450
17288634000.00439366-2.7E-5-0.610.00442810.004428670.004342690
17287770000.004420714.9E-51.120.004377310.004441930.004373040
17286906000.004371540.000157943.750.004217770.004438730.004206260
17286042000.0042136-3.0E-5-0.710.004239640.004285640.004122330
17285178000.00424326-0.00011-2.530.004350420.004375190.004222880
17284314000.00435373-1.6E-5-0.370.004360830.004422940.004330760
17283450000.00436994-3.0E-5-0.680.004252510.004509560.004232450
17282586000.004399455.5E-51.270.004341280.004403550.004328470
17281722000.004343992.0E-60.050.00435250.004365720.004319880
17280858000.004341598.8E-52.070.004252510.004372050.004232450
17279994000.004253555.0E-60.120.00423830.004300660.004201230
17279130000.00424888-1.4E-5-0.330.004258270.004359930.004198490
17278266000.00426261-0.000164-3.710.004433130.004485780.004215890
17277402000.00442623-0.000173-3.760.004587540.004589830.004405770
17276538000.00459903-9.0E-6-0.200.004611530.004620080.004581650
17275674000.004607856.0E-60.130.004608030.004634180.004581770
17274810000.00460234.1E-50.900.004557930.004654830.004539240
17273946000.004561180.000152223.450.004423540.00460210.004386950
17273082000.00440896-9.6E-5-2.130.00449880.004523180.004407170
17272218000.004504566.8E-51.530.004432910.004526160.004391370
17271354000.00443623-9.0E-6-0.200.004321530.004470750.004189410
17270490000.00444564-3.0E-7-0.010.004436340.004475040.004368060
17269626000.004445942.9E-50.660.004424250.004445940.004394270

Kürzlich von Ihnen besucht

Delayed Upgrade Clock