ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
AEN Smart TokenAENS
US$ 0,014098
-0,000087
(
-0,61%
)
Info
Rang Rang 4995
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,013159
Börse
LATK
Angebot
US$ 0,020678
Letzter Handelszeitpunkt
13:19:03
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
1,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,021255
Vollständig verwässerte Marktkapitalisierung
US$ 56.393.720
Genesis-Datum
08.6.2020
Tagesbereich 0,014051-0,014196
52-Wochen-Bereich 0,00578-0,085817
Umlaufendes Angebot 0 / 4.000.000.000
0%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.000665LATOKEN3/cdn/crypto/logos/exchanges/LATK.png$ 0,0020171736648328AENS/USDThttps://exchange.latoken.com/exchange/AENS-USDTUSDT1https://exchange.latoken.com/exchange/AENS-USDT1008 Stundes vor
1.5E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001736640121AENS/BTChttps://www.digifinex.com/en-ww/trade/BTC/AENSBTC2https://www.digifinex.com/en-ww/trade/BTC/AENS010 Stundes vor
2.45E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001736640121AENS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/AENSETH3https://www.digifinex.com/en-ww/trade/ETH/AENS010 Stundes vor
1.27E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001736640128AENS/BTChttps://exchange.latoken.com/exchange/AENS-BTCBTC4https://exchange.latoken.com/exchange/AENS-BTC010 Stundes vor
1.794E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001736640128AENS/ETHhttps://exchange.latoken.com/exchange/AENS-ETHETH5https://exchange.latoken.com/exchange/AENS-ETH010 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.01472762-0.00062919-4.272177038790.013691180.015406030CX
40.01522359-0.00112516-7.390897941940.013691180.016245390CX
120.010256880.0038415537.45339713440.00978160.016245390CX
260.008602420.0054960163.88911492350.00745080.016245390CX
520.006951160.00714727102.8212557330.005779920.085817220CX
1560.02353079-0.00943236-40.08518201050.002411220.085817221234424.02639CX
2600.03189511-0.01779668-55.79751880460.001041730.15021582719747.91244CX

Über AENS

AENCO supports customizable business applications, financial transactions, and healthcare technology innovation.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17366394000.0141825-2.9E-5-0.200.014206030.014243470.014075320
17365530000.01421110.00037342.700.014518830.014582770.013836180
17364666000.0138377-0.000432-3.030.014241540.014298020.013691180
17363802000.01426996-0.000262-1.800.014518830.014582770.01389310
17362938000.01453242-0.000803-5.240.015343020.015406030.014425080
17362074000.015335640.000575243.900.014535020.015371850.014406790
17361210000.01476042.9E-50.200.014727620.014813630.014594320
17360346000.014731481.6E-50.110.014724710.014800740.014636740
17359482000.014715160.000183971.270.014535020.01483910.014406790
17358618000.014531190.000359192.530.014951630.014979280.014294970
17357754000.0141720.000176751.260.01400750.014229570.013923670
17356890000.013995250.000111940.810.013890450.014417570.013795480
17356026000.01388331-0.000166-1.180.014951630.014979280.013699950
17355162000.01404895-0.000205-1.440.014271350.014271350.013932610
17354298000.014253530.000114210.810.014140470.01428360.014104630
17353434000.01413932-0.000208-1.450.014359960.014572690.014016410
17352570000.01434758-0.000527-3.540.014951630.014979280.014266810
17351706000.014875069.4E-50.640.014801970.014900290.014649360
17350842000.014780880.000576784.060.014198390.01489710.014014830
17349978000.0142041-5.1E-5-0.360.014558170.014603980.013857530
17349114000.01425511-0.000306-2.100.014558170.014603980.014132220
17348250000.014561-5.7E-5-0.390.014654710.014925140.014466470
17347386000.01461806-7.2E-5-0.490.014622470.014709560.01382560
17346522000.0146898-0.000382-2.530.015064730.015411440.01434420
17345658000.01507171-0.000844-5.300.015918570.01597140.015051250
17344794000.015915922.3E-50.140.015901660.016245390.01581370
17343930000.015893160.00019481.240.015178980.016161660.015037340
17343066000.015698360.000486773.200.015223590.015761130.0151980
17342202000.015211591.8E-50.120.015213440.015392020.015099490
17341338000.015193890.000191421.280.015014470.015283940.014894090
17340474000.01500247-0.000188-1.240.015178980.015378120.014896910
17339610000.01519060.000702124.850.014527160.015292050.01436790
17338746000.01448848-0.000122-0.840.014581990.014735470.014157750
17337882000.01461053-0.000552-3.640.014985280.01507230.014324670
17337018000.01516230.000171671.150.014985280.01516230.014845690
17336154000.01499063-8.0E-6-0.050.014980750.015085490.014872230
17335290000.014998520.000463883.190.014510630.015304550.014472840
17334426000.01453464-0.00031-2.090.014795740.015543320.014030610
17333562000.014844280.000433613.010.014395570.014885890.014203840
17332698000.014410676.0E-50.420.014379360.014433420.01405950
17331834000.01435061-0.000253-1.730.014589090.014720830.014169950
17330970000.014603720.000132440.920.014470470.014672950.014368270
17330106000.01447128-0.000138-0.940.014622760.014622760.014422440
17329242000.014609010.000261021.820.01434860.014802620.014317080
17328378000.01434799-5.6E-5-0.390.014415060.014499630.014205560
17327514000.014404290.000611754.440.01376730.014603990.013764880
17326650000.01379254-0.000135-0.970.013962830.014248870.013606840
17325786000.0139275-0.000729-4.970.014675670.014830860.013924130
17324922000.01465638-5.0E-6-0.030.014675670.014797490.014368840
17324058000.01466132-0.000192-1.290.014832770.014847080.014590570
17323194000.01485297.0E-50.470.014777020.014963340.01458510
17322330000.014782840.00065524.640.014146070.014847750.014123120
17321466000.014127640.000285762.060.013851160.014241090.013747450
17320602000.013841880.000263361.940.013581850.014107230.013564570
17319738000.013578520.000105490.780.013647610.013895720.013419710
17318874000.01347303-9.4E-5-0.690.013587290.013708070.013315930
17318010000.01356676-0.000102-0.750.013647610.013760680.013529490
17317146000.013669080.00057254.370.013149930.013781680.013074920
17316282000.01309658-0.00047-3.460.013564480.013767110.013006580
17315418000.013566950.000370852.810.013227880.014017120.012948240
17314554000.0131961-0.000111-0.830.013271820.013496920.012792850
17313690000.013307480.001250410.370.012072880.013441370.012044890
17312826000.012057080.000535424.650.011516610.01221750.011486790
17311962000.011521664.1E-50.360.011480730.01154110.011367180
17311098000.011480216.9E-50.600.01139250.011593280.011352380
17310234000.011411246.2E-50.550.011346510.011542010.011176040
17309370000.011348850.000926598.890.010429670.011470850.010424410
17308506000.010422260.00027342.690.010172820.010565520.010123910
17307642000.01014886-0.000181-1.750.010396380.010396380.010023150
17306778000.01032972-5.4E-5-0.520.010396380.010396380.010122820
17305914000.01038421-3.4E-5-0.330.010433540.010478790.01036470
17305050000.0104183-0.00013-1.230.010531160.010730660.01032470
17304186000.01054783-0.000312-2.870.01084670.010897560.01044790
17303322000.01086004-3.3E-5-0.300.010907170.010936130.010716630
17302458000.010893280.000411163.920.010462970.011033070.010458350
17301594000.010482120.000289812.840.010232190.01052920.010085750
17300730000.010192310.000136311.360.010050.010233090.01002830
17299866000.0100560.000109981.110.009994620.010095010.009954580
17299002000.00994602-0.000267-2.610.010232190.010309240.009831750
17298138000.010213250.000212652.130.009996360.010311450.009977920
17297274000.0100006-0.000101-1.000.010098890.010099640.00978160
17296410000.01010155-2.2E-5-0.220.010100810.010160430.009986680
17295546000.01012317-0.000227-2.190.010346110.010413240.010025690
17294682000.010350429.9E-50.970.010256880.010395470.010212990
17293818000.01025158-1.3E-5-0.130.010269450.010292540.010205620
17292954000.010264410.000167481.660.009038080.010347690.009013420
17292090000.01009693-5.1E-5-0.500.009038080.010116630.009013420
17291226000.010147610.000130411.300.01003980.010253950.010018360
17290362000.01001720.00010011.010.009908530.010169380.00972940
17289498000.00991710.00050215.330.009038080.009971710.009013420
17288634000.009415-5.8E-5-0.610.00948880.009490010.009305770
17287770000.009472950.000105351.120.009379970.009518430.009370810

Kürzlich von Ihnen besucht

Delayed Upgrade Clock