Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Adappter Token | ADPETH | Crypto | 4.435.409 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000080 | 0,00000078 | 0,00000081 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000080 | 0,00000080 | 0,00000080 | 0,00000080 | 0,00000059 - 0,00000270 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 01:29:23 | 8.818,70 | 0,00000080 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,00000000 | 0,00000000 | ADP |
ADPETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000091 | 0,00000095 | 0,00000080 | 3.445.839,09 | -0,00000011 | -12,09% |
1 Monat | 0,00000079 | 0,00000099 | 0,00000075 | 3.685.296,99 | 0,00000001 | 1,27% |
3 Monate | 0,00000105 | 0,00000270 | 0,00000075 | 3.743.442,38 | -0,00000025 | -23,81% |
6 Monate | 0,00000080 | 0,00000270 | 0,00000059 | 5.467.118,71 | 0,00 | 0,00% |
1 Jahr | 0,00000181 | 0,00000270 | 0,00000059 | 5.925.519,94 | -0,00000101 | -55,80% |
3 Jahre | 0,000013 | 0,000058 | 0,00000032 | 3.199.160,94 | -0,000012 | -93,71% |
5 Jahre | 0,000013 | 0,000058 | 0,00000032 | 3.199.160,94 | -0,000012 | -93,71% |
ADPETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 0,00000080 | -0,00000003 | -3,61% | 0,00000083 | 0,00000083 | 0,00000078 | 3.920.532,00 |
17 Mai 2024 | 0,00000083 | 0,00000002 | 2,47% | 0,00000081 | 0,00000083 | 0,00000080 | 3.729.355,00 |
16 Mai 2024 | 0,00000081 | -0,00000002 | -2,41% | 0,00000083 | 0,00000084 | 0,00000080 | 3.780.620,00 |
15 Mai 2024 | 0,00000083 | 0,00 | 0,00% | 0,00000083 | 0,00000086 | 0,00000082 | 3.647.071,00 |
14 Mai 2024 | 0,00000083 | -0,00000004 | -4,60% | 0,00000081 | 0,00000088 | 0,00000080 | 2.737.237,00 |
13 Mai 2024 | 0,00000087 | -0,00000003 | -3,33% | 0,00000090 | 0,00000090 | 0,00000086 | 3.542.631,00 |
12 Mai 2024 | 0,00000090 | -0,00000003 | -3,23% | 0,00000092 | 0,00000093 | 0,00000089 | 3.620.108,00 |
11 Mai 2024 | 0,00000093 | 0,00000002 | 2,20% | 0,00000091 | 0,00000095 | 0,00000090 | 3.063.848,00 |
10 Mai 2024 | 0,00000091 | -0,00000005 | -5,21% | 0,00000096 | 0,00000099 | 0,00000089 | 3.346.374,00 |
09 Mai 2024 | 0,00000096 | 0,00000005 | 5,49% | 0,00000091 | 0,00000097 | 0,00000089 | 3.162.917,00 |
08 Mai 2024 | 0,00000091 | 0,00000007 | 8,33% | 0,00000084 | 0,00000092 | 0,00000082 | 3.838.239,00 |
07 Mai 2024 | 0,00000084 | 0,00 | 0,00% | 0,00000084 | 0,00000085 | 0,00000082 | 2.761.397,00 |
06 Mai 2024 | 0,00000084 | 0,00000001 | 1,20% | 0,00000083 | 0,00000085 | 0,00000082 | 3.519.657,00 |
05 Mai 2024 | 0,00000083 | 0,00000002 | 2,47% | 0,00000081 | 0,00000083 | 0,00000080 | 4.064.418,00 |
04 Mai 2024 | 0,00000081 | 0,00000001 | 1,25% | 0,00000080 | 0,00000084 | 0,00000079 | 3.956.810,00 |
03 Mai 2024 | 0,00000080 | 0,00000001 | 1,27% | 0,00000079 | 0,00000080 | 0,00000078 | 4.369.619,00 |
02 Mai 2024 | 0,00000079 | -0,00000003 | -3,66% | 0,00000081 | 0,00000085 | 0,00000075 | 4.119.586,00 |
01 Mai 2024 | 0,00000082 | 0,00000002 | 2,50% | 0,00000080 | 0,00000085 | 0,00000079 | 4.038.853,00 |
30 Apr 2024 | 0,00000080 | 0,00 | 0,00% | 0,00000081 | 0,00000083 | 0,00000078 | 4.341.725,00 |
29 Apr 2024 | 0,00000080 | -0,00000001 | -1,23% | 0,00000081 | 0,00000082 | 0,00000077 | 3.713.651,00 |
28 Apr 2024 | 0,00000081 | -0,00000001 | -1,22% | 0,00000082 | 0,00000085 | 0,00000077 | 3.886.106,00 |
27 Apr 2024 | 0,00000082 | -0,00000001 | -1,20% | 0,00000083 | 0,00000085 | 0,00000081 | 3.569.086,00 |
26 Apr 2024 | 0,00000083 | -0,00000002 | -2,35% | 0,00000085 | 0,00000085 | 0,00000076 | 3.825.584,00 |
25 Apr 2024 | 0,00000085 | 0,00000001 | 1,19% | 0,00000084 | 0,00000087 | 0,00000082 | 3.894.832,00 |
24 Apr 2024 | 0,00000084 | -0,00000002 | -2,33% | 0,00000086 | 0,00000090 | 0,00000083 | 3.712.299,00 |
23 Apr 2024 | 0,00000086 | 0,00000001 | 1,18% | 0,00000081 | 0,00000088 | 0,00000081 | 3.025.670,00 |
22 Apr 2024 | 0,00000085 | 0,00 | 0,00% | 0,00000084 | 0,00000087 | 0,00000084 | 3.599.045,00 |
21 Apr 2024 | 0,00000085 | 0,00000005 | 6,25% | 0,00000080 | 0,00000085 | 0,00000079 | 3.953.657,00 |
20 Apr 2024 | 0,00000080 | 0,00000001 | 1,27% | 0,00000079 | 0,00000083 | 0,00000076 | 4.367.907,00 |
19 Apr 2024 | 0,00000079 | -0,00000002 | -2,47% | 0,00000081 | 0,00000081 | 0,00000076 | 4.124.485,00 |