Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1738454521 | ADN/ETH | https://www.digifinex.com/en-ww/trade/ETH/ADN | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/ADN | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00178935 | -0.00012725 | -7.11152094336 | 0.00163942 | 0.00185579 | 0 | CX |
| 4 | 0.00197398 | -0.00031188 | -15.7995521738 | 0.0015912 | 0.00201621 | 0 | CX |
| 12 | 0.00168319 | -2.109E-5 | -1.25297797634 | 0.0015912 | 0.0022167 | 0 | CX |
| 26 | 0.00172801 | -6.591E-5 | -3.81421403811 | 0.0011646 | 0.0022167 | 0 | CX |
| 52 | 0.00124238 | 0.00041972 | 33.7835444872 | 0.0011646 | 0.0022167 | 0 | CX |
| 156 | 0.00150764 | 0.00015446 | 10.2451513624 | 0.0004782 | 0.0022167 | 0 | CX |
| 260 | 0.00018764 | 0.00147446 | 785.791942017 | 4.209E-5 | 0.00262787 | 80074856.6138 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.00168853 | -8.7E-5 | -4.90 | 0.00178242 | 0.00179701 | 0.00167597 | 0 |
| 1738367400 | 0.00177557 | 1.9E-5 | 1.08 | 0.00175639 | 0.00185579 | 0.00173583 | 0 |
| 1738281000 | 0.00175643 | 7.3E-5 | 4.34 | 0.00167948 | 0.00177276 | 0.00167016 | 0 |
| 1738194600 | 0.0016839 | 2.6E-5 | 1.57 | 0.00166884 | 0.00171017 | 0.00165314 | 0 |
| 1738108200 | 0.00165837 | -5.2E-5 | -3.04 | 0.00172804 | 0.00173931 | 0.00164253 | 0 |
| 1738021800 | 0.00171025 | -3.8E-5 | -2.17 | 0.00178044 | 0.00184283 | 0.00163942 | 0 |
| 1737935400 | 0.00174797 | -4.6E-5 | -2.56 | 0.00178935 | 0.00181417 | 0.00174797 | 0 |
| 1737849000 | 0.00179443 | 6.0E-6 | 0.34 | 0.00178759 | 0.00180861 | 0.00176774 | 0 |
| 1737762600 | 0.00178847 | -1.0E-5 | -0.56 | 0.00180256 | 0.00184477 | 0.00176954 | 0 |
| 1737676200 | 0.00179849 | 4.6E-5 | 2.63 | 0.00175158 | 0.00180627 | 0.00172349 | 0 |
| 1737589800 | 0.00175213 | -4.2E-5 | -2.34 | 0.00179962 | 0.00181717 | 0.00174464 | 0 |
| 1737503400 | 0.00179373 | 3.3E-5 | 1.87 | 0.00176469 | 0.00181646 | 0.00173095 | 0 |
| 1737417000 | 0.00176055 | 2.0E-5 | 1.15 | 0.00178044 | 0.00185236 | 0.00168985 | 0 |
| 1737330600 | 0.00174093 | -4.7E-5 | -2.63 | 0.00178044 | 0.00185931 | 0.00168985 | 0 |
| 1737244200 | 0.00178785 | -9.1E-5 | -4.84 | 0.00187728 | 0.00188732 | 0.00174557 | 0 |
| 1737157800 | 0.00187929 | 9.6E-5 | 5.38 | 0.0017856 | 0.00190379 | 0.0017856 | 0 |
| 1737071400 | 0.0017829 | -7.5E-5 | -4.04 | 0.00186033 | 0.00186567 | 0.0017642 | 0 |
| 1736985000 | 0.00185801 | 0.00011627 | 6.68 | 0.00174 | 0.00187615 | 0.00172063 | 0 |
| 1736898600 | 0.00174174 | 5.2E-5 | 3.08 | 0.00169266 | 0.00175608 | 0.00168889 | 0 |
| 1736812200 | 0.00168989 | -7.2E-5 | -4.09 | 0.00176372 | 0.00178709 | 0.0015912 | 0 |
| 1736725800 | 0.00176175 | -1.4E-5 | -0.79 | 0.00177237 | 0.00178009 | 0.00174249 | 0 |
| 1736639400 | 0.00177548 | 8.0E-6 | 0.45 | 0.00176372 | 0.00179113 | 0.00174026 | 0 |
| 1736553000 | 0.00176729 | 3.2E-5 | 1.84 | 0.0018123 | 0.00185883 | 0.00172803 | 0 |
| 1736466600 | 0.00173489 | -6.3E-5 | -3.50 | 0.00179434 | 0.00181155 | 0.00171067 | 0 |
| 1736380200 | 0.00179815 | -2.5E-5 | -1.37 | 0.00182575 | 0.00184271 | 0.00173499 | 0 |
| 1736293800 | 0.00182365 | -0.000167 | -8.39 | 0.00199221 | 0.00199836 | 0.0018135 | 0 |
| 1736207400 | 0.00199058 | 2.5E-5 | 1.27 | 0.0018123 | 0.00201621 | 0.00178917 | 0 |
| 1736121000 | 0.00196538 | -1.0E-5 | -0.51 | 0.00197398 | 0.00198133 | 0.00194469 | 0 |
| 1736034600 | 0.00197493 | 2.8E-5 | 1.44 | 0.00194763 | 0.00198159 | 0.00193042 | 0 |
| 1735948200 | 0.0019467 | 8.6E-5 | 4.62 | 0.00186393 | 0.00195881 | 0.00184999 | 0 |
| 1735861800 | 0.00186115 | 5.2E-5 | 2.87 | 0.0018123 | 0.00188499 | 0.00178917 | 0 |
| 1735775400 | 0.00180945 | 1.0E-5 | 0.56 | 0.00180132 | 0.00181799 | 0.0017884 | 0 |
| 1735689000 | 0.00179976 | -1.1E-5 | -0.61 | 0.0018123 | 0.00185883 | 0.00178917 | 0 |
| 1735602600 | 0.00181074 | -9.3E-7 | -0.05 | 0.00179881 | 0.00185249 | 0.00178211 | 0 |
| 1735516200 | 0.00181167 | -2.2E-5 | -1.20 | 0.0018332 | 0.00183913 | 0.00179453 | 0 |
| 1735429800 | 0.00183338 | 3.8E-5 | 2.12 | 0.0017979 | 0.00183873 | 0.00179486 | 0 |
| 1735343400 | 0.00179567 | -2.0E-6 | -0.11 | 0.00179881 | 0.00185249 | 0.00178477 | 0 |
| 1735257000 | 0.00179814 | -8.8E-5 | -4.67 | 0.00189335 | 0.00189579 | 0.00178343 | 0 |
| 1735170600 | 0.00188571 | -8.1E-7 | -0.04 | 0.00188285 | 0.00191197 | 0.00185876 | 0 |
| 1735084200 | 0.00188652 | 4.2E-5 | 2.28 | 0.00184421 | 0.00190774 | 0.00181358 | 0 |
| 1734997800 | 0.00184457 | 7.7E-5 | 4.36 | 0.0018085 | 0.00186457 | 0.00176536 | 0 |
| 1734911400 | 0.00176746 | -3.3E-5 | -1.83 | 0.0018085 | 0.0018319 | 0.00175374 | 0 |
| 1734825000 | 0.00180052 | -7.1E-5 | -3.79 | 0.00187579 | 0.00191871 | 0.00177816 | 0 |
| 1734738600 | 0.00187165 | 1.4E-5 | 0.75 | 0.00184552 | 0.00188419 | 0.00168238 | 0 |
| 1734652200 | 0.00185777 | -0.0001 | -5.11 | 0.00195417 | 0.00200667 | 0.00180119 | 0 |
| 1734565800 | 0.00195793 | -0.000137 | -6.54 | 0.00209932 | 0.00210752 | 0.00195629 | 0 |
| 1734479400 | 0.00209511 | -6.3E-5 | -2.92 | 0.00214702 | 0.00218216 | 0.00207894 | 0 |
| 1734393000 | 0.00215817 | 2.4E-5 | 1.12 | 0.00207025 | 0.0022167 | 0.00205296 | 0 |
| 1734306600 | 0.00213456 | 4.7E-5 | 2.25 | 0.00209088 | 0.00213456 | 0.00207108 | 0 |
| 1734220200 | 0.00208738 | -2.0E-5 | -0.95 | 0.00211156 | 0.00212922 | 0.00206576 | 0 |
| 1734133800 | 0.00210737 | 1.3E-5 | 0.62 | 0.00209894 | 0.00214036 | 0.00208219 | 0 |
| 1734047400 | 0.00209405 | 2.3E-5 | 1.11 | 0.00207025 | 0.00215186 | 0.00205296 | 0 |
| 1733961000 | 0.00207057 | 0.00011605 | 5.94 | 0.00196353 | 0.00207941 | 0.00192498 | 0 |
| 1733874600 | 0.00195452 | -4.9E-5 | -2.45 | 0.00199713 | 0.00203889 | 0.00190013 | 0 |
| 1733788200 | 0.00200358 | -0.000153 | -7.10 | 0.0020699 | 0.00213445 | 0.00192111 | 0 |
| 1733701800 | 0.00215633 | -8.0E-6 | -0.37 | 0.00216191 | 0.00216704 | 0.0021249 | 0 |
| 1733615400 | 0.0021641 | -5.0E-6 | -0.23 | 0.00216218 | 0.00217278 | 0.00214894 | 0 |
| 1733529000 | 0.00216902 | 0.00012199 | 5.96 | 0.00204633 | 0.00220968 | 0.00204547 | 0 |
| 1733442600 | 0.00204703 | -2.3E-5 | -1.11 | 0.0020699 | 0.00213445 | 0.00201993 | 0 |
| 1733356200 | 0.00207045 | 0.0001146 | 5.86 | 0.00195516 | 0.00210403 | 0.00195516 | 0 |
| 1733269800 | 0.00195585 | -1.0E-5 | -0.51 | 0.00196403 | 0.00198199 | 0.00190097 | 0 |
| 1733183400 | 0.00196538 | -3.9E-5 | -1.95 | 0.00200323 | 0.00202991 | 0.0019299 | 0 |
| 1733097000 | 0.00200482 | 4.0E-6 | 0.20 | 0.00200624 | 0.00202199 | 0.00197802 | 0 |
| 1733010600 | 0.00200046 | 5.9E-5 | 3.04 | 0.00193678 | 0.00201624 | 0.00193113 | 0 |
| 1732924200 | 0.00194131 | 8.0E-6 | 0.41 | 0.00193395 | 0.00197012 | 0.00191168 | 0 |
| 1732837800 | 0.00193372 | -4.6E-5 | -2.32 | 0.00197156 | 0.00197569 | 0.00190939 | 0 |
| 1732751400 | 0.00197947 | 0.00018333 | 10.21 | 0.00180031 | 0.00198911 | 0.00178282 | 0 |
| 1732665000 | 0.00179614 | -4.8E-5 | -2.60 | 0.00184302 | 0.00186931 | 0.00175732 | 0 |
| 1732578600 | 0.00184383 | 2.8E-5 | 1.54 | 0.00165931 | 0.00191086 | 0.00162887 | 0 |
| 1732492200 | 0.00181578 | -2.1E-5 | -1.14 | 0.00184449 | 0.00186454 | 0.0017776 | 0 |
| 1732405800 | 0.0018364 | 4.1E-5 | 2.28 | 0.0017986 | 0.00188971 | 0.00179438 | 0 |
| 1732319400 | 0.00179511 | -2.7E-5 | -1.48 | 0.00181593 | 0.00185186 | 0.00176576 | 0 |
| 1732233000 | 0.00182167 | 0.00016022 | 9.64 | 0.0016607 | 0.00182779 | 0.0016401 | 0 |
| 1732146600 | 0.00166145 | -2.0E-5 | -1.19 | 0.00168135 | 0.00170688 | 0.00163923 | 0 |
| 1732060200 | 0.00168121 | -5.6E-5 | -3.22 | 0.00173664 | 0.00173664 | 0.00166072 | 0 |
| 1731973800 | 0.00173771 | 7.9E-5 | 4.76 | 0.00165931 | 0.00173771 | 0.00162887 | 0 |
| 1731887400 | 0.00165876 | -3.0E-5 | -1.78 | 0.00169378 | 0.00170598 | 0.00164679 | 0 |
| 1731801000 | 0.00168896 | 1.7E-5 | 1.02 | 0.00166638 | 0.00173777 | 0.00166013 | 0 |
| 1731714600 | 0.00167152 | 2.0E-5 | 1.21 | 0.00165931 | 0.00169071 | 0.00162853 | 0 |
| 1731628200 | 0.00165135 | -7.4E-5 | -4.29 | 0.0017235 | 0.0017509 | 0.00164032 | 0 |
| 1731541800 | 0.00172524 | -3.0E-5 | -1.71 | 0.00175239 | 0.001802 | 0.00168544 | 0 |
| 1731455400 | 0.00175536 | -6.1E-5 | -3.36 | 0.0018121 | 0.00185754 | 0.00173716 | 0 |
| 1731369000 | 0.00181677 | 9.6E-5 | 5.58 | 0.00171891 | 0.00182725 | 0.00168463 | 0 |
| 1731282600 | 0.00172089 | 2.6E-5 | 1.53 | 0.00168319 | 0.00175296 | 0.00167089 | 0 |
| 1731196200 | 0.0016944 | 9.6E-5 | 6.01 | 0.00159915 | 0.00170486 | 0.00159888 | 0 |
| 1731109800 | 0.001598 | 3.2E-5 | 2.04 | 0.00158298 | 0.00161188 | 0.00156104 | 0 |
| 1731023400 | 0.00156646 | 9.6E-5 | 6.53 | 0.0014647 | 0.00157645 | 0.00146052 | 0 |
| 1730937000 | 0.00147049 | 0.00015975 | 12.19 | 0.00131031 | 0.00148172 | 0.0013098 | 0 |
| 1730850600 | 0.00131074 | 1.9E-5 | 1.47 | 0.00130025 | 0.00133815 | 0.00128615 | 0 |
| 1730764200 | 0.00129186 | -3.5E-5 | -2.64 | 0.00138484 | 0.0014229 | 0.00127612 | 0 |
| 1730677800 | 0.00132691 | -1.6E-5 | -1.19 | 0.00134679 | 0.00134694 | 0.0013019 | 0 |
| 1730591400 | 0.00134305 | -1.3E-5 | -0.96 | 0.00135798 | 0.0013618 | 0.00133718 | 0 |
|
ADNT/BTC - BTC
-
|
ADNT/EUR - €
-
|
|
ADNT/USD $ 0,001662
-1,30%
|
ADNT/GBP £ -
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
