	Live streaming Echtzeit	Level 2
Euronext

CardanoADA

US$ 1,01

0,0485

(

5,04%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 8

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,01

Börse

GDAX

Angebot

US$ 1,01

Letzter Handelszeitpunkt

11:55:14

Volumen (24 Stunden)

$ 806.481.391

Letzte Handelsgröße

1,19

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 1,01

Vollständig verwässerte Marktkapitalisierung

US$ 45.450.000.000

Genesis-Datum

24.9.2017

Tagesbereich 0,9312-1,02

52-Wochen-Bereich 0,275966-1,16

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.01	Binance	182186564	/cdn/crypto/logos/exchanges/BINA.png	$ 178.053.077,54	1732708522	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	58.5319266622	Kürzlich
1.01	Coinbase	37380996.3107	/cdn/crypto/logos/exchanges/GDAX.png	US$ 36.495.440,97	1732708523	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	12.0095669328	Kürzlich
1.01	OKX	31816805.3332	/cdn/crypto/logos/exchanges/OKEX.png	$ 31.042.270,18	1732708523	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	10.2219333605	Kürzlich
1	DigiFinex	10761790.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.433.575,49	1732708438	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	3.45749063116	Kürzlich
1.079E-5	Binance	10541840.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 110,67	1732708521	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	5	https://www.binance.com/en/trade/ADA_BTC	3.38682623726	Kürzlich
1.01	Tidex	8787549.6557	/cdn/crypto/logos/exchanges/TIDE.png	$ 8.587.353,98	1732708506	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	2.82321704024	Kürzlich
1	LBank	4977025.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.821.711,22	1732708520	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	7	https://www.lbank.info/exchange/ada/usdt	1.59899205382	Kürzlich
1.01	Kraken	4002648.83024	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.892.581,06	1732708390	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	8	https://trade.kraken.com/markets/kraken/ADA/USD	1.28594964767	Kürzlich
0.9569	Binance	2339719	/cdn/crypto/logos/exchanges/BINA.png	€ 2.180.985,38	1732708522	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	9	https://www.binance.com/en/trade/ADA_EUR	0.751692429516	Kürzlich
0.9576	Coinbase	2172601.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.036.425,96	1732708522	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	10	https://pro.coinbase.com/trade/ADA-EUR	0.698001747033	Kürzlich
1	Bitstamp	1729100.44901	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.687.515,66	1732708523	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	11	https://www.bitstamp.net/markets/ada/usd	0.555516161298	Kürzlich
1.01	Crypto.com	1604864	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.563.448,77	1732708523	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	12	https://crypto.com/exchange/trade/ADA_USD	0.515602138206	Kürzlich
0.957072	Kraken	1466383.47307	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.377.098,05	1732708388	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	13	https://trade.kraken.com/markets/kraken/ADA/EUR	0.471111853807	Kürzlich
1.01	Kucoin	1382753.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.339.185,32	1732707682	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	14	https://trade.kucoin.com/ADA-USDT	0.444243662524	14 Minutes vor
1.01	EXMO	1227263.71204	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.195.602,31	1732708518	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	15	https://exmo.com/en/trade#?pair=ADA_USDT	0.394288733543	Kürzlich
1.01	Crypto.com	1131726	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.106.691,39	1732708523	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	16	https://crypto.com/exchange/trade/ADA_USDT	0.363594887457	Kürzlich
1	Gate.io	1042628.77	/cdn/crypto/logos/exchanges/GATE.png	$ 1.007.096,80	1732706628	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	17	https://gate.io/trade/ADA_USDT	0.334970205056	32 Minutes vor
0.000291	Binance	983340	/cdn/crypto/logos/exchanges/BINA.png	ETH 282,46	1732708522	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	18	https://www.binance.com/en/trade/ADA_ETH	0.315922225549	Kürzlich
0.90521	Bitvavo	971917.708768	/cdn/crypto/logos/exchanges/BITV.png	€ 883.242,91	1732673230	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	19	https://account.bitvavo.com/markets/ADA-EUR	0.312252532801	10 Stundes vor
1.01	Coinbase	901734.41	/cdn/crypto/logos/exchanges/GDAX.png	$ 881.549,68	1732708522	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	20	https://pro.coinbase.com/trade/ADA-USDT	0.289704417253	Kürzlich
0.95771	Bitstamp	825168.64277	/cdn/crypto/logos/exchanges/BSTP.png	€ 770.595,74	1732708523	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	21	https://www.bitstamp.net/markets/ada/eur	0.265105776311	Kürzlich
1.043E-5	Bitfinex	560515.46958	/cdn/crypto/logos/exchanges/BFNX.png	BTC 5,79	1732693090	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	22	https://www.bitfinex.com/t/ADA:BTC	0.180079417704	4 Stundes vor
1.078E-5	Tidex	409807.688376	/cdn/crypto/logos/exchanges/TIDE.png	BTC 4,30	1732708512	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	23	https://tidex.com/exchange/ADA/BTC	0.131660826326	Kürzlich
1.077E-5	Coinbase	401221.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,23	1732708522	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	24	https://pro.coinbase.com/trade/ADA-BTC	0.12890233369	Kürzlich
0.97854	Bitfinex	296698.519527	/cdn/crypto/logos/exchanges/BFNX.png	US$ 283.991,00	1732693094	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	25	https://www.bitfinex.com/t/ADA:USD	0.0953217164013	4 Stundes vor
0.00029084	HitBTC	279507	/cdn/crypto/logos/exchanges/HITB.png	ETH 80,01	1732708193	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	26	https://hitbtc.com/ADA-to-ETH	0.0897985167863	6 Minutes vor
0.798	Coinbase	261786.58	/cdn/crypto/logos/exchanges/GDAX.png	£ 204.071,52	1732708522	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	27	https://pro.coinbase.com/trade/ADA-GBP	0.0841053948507	Kürzlich
0.00029027	Tidex	100266.770846	/cdn/crypto/logos/exchanges/TIDE.png	ETH 28,78	1732708471	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	28	https://tidex.com/exchange/ADA/ETH	0.0322131728541	Kürzlich
0.00029	Coinbase	95543.35	/cdn/crypto/logos/exchanges/GDAX.png	ETH 27,19	1732708482	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	29	https://pro.coinbase.com/trade/ADA-ETH	0.0306956574211	Kürzlich
1.083E-5	Kucoin	94138.4979	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,986331	1732707682	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	30	https://trade.kucoin.com/ADA-BTC	0.0302443140383	14 Minutes vor
1.01	CEX.IO	80463.56006	/cdn/crypto/logos/exchanges/CXIO.png	US$ 81.488,44	1732707325	ADA/USD	https://cex.io/ada-usd	USD	31	https://cex.io/ada-usd	0.025850903014	20 Minutes vor
1.01	EXMO	79227.9789936	/cdn/crypto/logos/exchanges/EXMO.png	US$ 76.722,39	1732708518	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	32	https://exmo.com/en/trade#?pair=ADA_USD	0.0254539421252	Kürzlich
1.078E-5	EXMO	78074.282561	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,815642	1732708517	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	33	https://exmo.com/en/trade#?pair=ADA_BTC	0.0250832886945	Kürzlich
1.01	LATOKEN	74551.51539	/cdn/crypto/logos/exchanges/LATK.png	$ 73.356,01	1732708351	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	34	https://exchange.latoken.com/exchange/ADA-USDT	0.0239515128644	Kürzlich
1.01	CEX.IO	66269.581077	/cdn/crypto/logos/exchanges/CXIO.png	$ 66.758,75	1732708506	ADA/USDT	https://cex.io/ada-usdt	USDT	35	https://cex.io/ada-usdt	0.0212907372222	Kürzlich
0.0002914	Kraken	58343.6406271	/cdn/crypto/logos/exchanges/KRKN.png	ETH 16,74	1732708388	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	36	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0187443333878	Kürzlich
1.078E-5	Crypto.com	22682	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,236914	1732708507	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	37	https://crypto.com/exchange/trade/ADA_BTC	0.00728715187006	Kürzlich
0.958399	CEX.IO	15011.358252	/cdn/crypto/logos/exchanges/CXIO.png	€ 14.279,40	1732706207	ADA/EUR	https://cex.io/ada-eur	EUR	38	https://cex.io/ada-eur	0.00482276903969	39 Minutes vor
0.975474	HTX	14941.8452	/cdn/crypto/logos/exchanges/HUOB.png	$ 14.451,71	1732696844	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	39	https://www.huobi.com/en-us/exchange/ada_usdt	0.00480043625745	3 Stundes vor
1.073E-5	Gate.io	11635.5	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,121589	1732706940	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	40	https://gate.io/trade/ADA_BTC	0.00373819132282	26 Minutes vor
0.9998	Upbit	10140.1020946	/cdn/crypto/logos/exchanges/UPBT.png	$ 9.975,82	1732708464	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.0032577578671	Kürzlich
1.073E-5	Upbit	6131.36702603	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,063944	1732708011	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00196985286526	9 Minutes vor
1.078E-5	Bitstamp	4457.5655239	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,047228	1732708499	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	43	https://www.bitstamp.net/markets/ada/btc	0.0014321028544	Kürzlich
1.078E-5	HitBTC	3153	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,033040	1732708140	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	44	https://hitbtc.com/ADA-to-BTC	0.00101297900742	6 Minutes vor
1.042E-5	HTX	1090.18	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,011375	1732696828	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	45	https://www.huobi.com/en-us/exchange/ada_btc	0.000350247210374	3 Stundes vor
1.06	Mercatox	71.92672454	/cdn/crypto/logos/exchanges/MRTX.png	$ 76,06	1732703963	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	46	https://mercatox.com/exchange/ADA/USDT	2.31082340728E-5	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	48	https://poloniex.com/exchange#BTC_ADA	0	-
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732665730	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	12 Stundes vor
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665729	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	50	https://www.okx.com/trade-spot/ADA-BTC	0	12 Stundes vor
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732665749	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	51	https://www.okx.com/trade-spot/ADA-ETH	0	12 Stundes vor
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1732665742	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	52	https://exmo.com/en/trade#?pair=ADA_ETH	0	12 Stundes vor
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732665739	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	53	https://www.binance.com/en/trade/ADA_GBP	0	12 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	54	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.752819	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732707317	ADA/GBP	https://cex.io/ada-gbp	GBP	55	https://cex.io/ada-gbp	0	20 Minutes vor
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732665742	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	56	https://www.huobi.com/en-us/exchange/ada_eth	0	12 Stundes vor
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732708465	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
0.957804	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	12 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	62	https://poloniex.com/exchange#USDT_ADA	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732665741	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	63	https://exchange.latoken.com/exchange/ADA-BTC	0	12 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	64	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	65	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.7464	0.2636	35.3161843516	0.7438	1.16	195150788.378	CX
4	0.3573	0.6527	182.675622726	0.32	1.16	117211400.555	CX
12	0.3186	0.6914	217.011927181	0.303494	1.16	50682750.9642	CX
26	0.45846	0.55154	120.302752694	0.275966	1.16	34372737.1143	CX
52	0.3874	0.6226	160.71244192	0.275966	1.16	38167526.6778	CX
156	1.53	-0.52	-33.9869281046	0.216009	1.76	61088305.7757	CX
260	0.036783	0.973217	2645.83367316	0.00103	3.1	61499151.9931	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312