Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | Binance | 278584.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 367.344,93 | 1737841887 | ACM/USDT | https://www.binance.com/en/trade/ACM_USDT | USDT | 1 | https://www.binance.com/en/trade/ACM_USDT | 99.9323890992 | Kürzlich |
| 1.31 | Gate.io | 106.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 141,53 | 1737840439 | ACM/USDT | https://gate.io/trade/ACM_USDT | USDT | 2 | https://gate.io/trade/ACM_USDT | 0.038364577667 | 24 Minutes vor |
| 1.284E-5 | Upbit | 81.53078841 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001047 | 1737840201 | ACM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM | 0.029246323181 | 28 Minutes vor |
| 3.18 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1737763321 | ACM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ACM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ACM | 0 | 22 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ACM/USDT | https://poloniex.com/exchange#USDT_ACM | USDT | 5 | https://poloniex.com/exchange#USDT_ACM | 0 | - | |||
| 9.05E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1737763339 | ACM/BTC | https://www.binance.com/en/trade/ACM_BTC | BTC | 6 | https://www.binance.com/en/trade/ACM_BTC | 0 | 22 Stundes vor |
| 1.26 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737763320 | ACM/USD | https://hitbtc.com/ACM-to-USD | USD | 7 | https://hitbtc.com/ACM-to-USD | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 9.43893461 | -8.09207588 | -85.7308183005 | 1.22634039 | 9.86631 | 305.89389904 | CX |
| 4 | 1.5837328 | -0.23687407 | -14.9566940837 | 1.22634039 | 9.86631 | 551.27322468 | CX |
| 12 | 1.53512254 | -0.18826381 | -12.2637642986 | 1.22634039 | 9.86631 | 1920.54252448 | CX |
| 26 | 1.5714666 | -0.22460787 | -14.2928822032 | 1.1767622 | 9.86631 | 2501.60527612 | CX |
| 52 | 2.15179703 | -0.8049383 | -37.4077242778 | 1.1767622 | 9.86631 | 6653.31653474 | CX |
| 156 | 5.667824 | -4.32096527 | -76.2367580574 | 1.1767622 | 9.86631 | 47223.2056093 | CX |
| 260 | 0.02444114 | 1.32241759 | 5410.62155857 | 0.0036918 | 20.73682276 | 40574.5832252 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762600 | 1.36164873 | 0.02 | 1.40 | 1.34218324 | 9.505939 | 1.34001804 | 776 |
| 1737676200 | 1.34280047 | -0.02 | -1.21 | 9.37979014 | 9.3905877 | 1.30744411 | 78 |
| 1737589800 | 1.3592044 | 0.05 | 3.43 | 1.31760457 | 9.6182142 | 1.31760457 | 14 |
| 1737503400 | 1.31413423 | 0.06 | 5.11 | 1.24983173 | 1.3310441 | 1.22634039 | 90 |
| 1737417000 | 1.25023487 | -0.06 | -4.41 | 2.77727407 | 9.86631 | 1.23505994 | 324 |
| 1737330600 | 1.30790287 | -0.15 | -10.44 | 1.45963146 | 9.54441326 | 1.28633678 | 770 |
| 1737244200 | 1.4602938 | -0.04 | -2.98 | 9.43893461 | 9.44280529 | 1.44600754 | 86 |
| 1737157800 | 1.50511253 | 0.04 | 2.71 | 1.46514664 | 9.28539412 | 1.46514664 | 441 |
| 1737071400 | 1.46534735 | 0 | 0.20 | 1.46591767 | 9.10555523 | 1.4628756 | 258 |
| 1736985000 | 1.46244696 | 0.04 | 3.17 | 1.41547367 | 8.83891599 | 1.4090349 | 549 |
| 1736898600 | 1.41749887 | 0.04 | 2.63 | 1.38360151 | 8.63705483 | 1.3811152 | 39 |
| 1736812200 | 1.3811231 | -0.06 | -4.38 | 2.77727407 | 8.3230316 | 1.30025712 | 618 |
| 1736725800 | 1.44437814 | -0.01 | -1.00 | 1.45921587 | 8.56487022 | 1.43323866 | 5444 |
| 1736639400 | 1.45890727 | -0.14 | -8.72 | 1.59770574 | 8.56571368 | 1.45116094 | 345 |
| 1736553000 | 1.5982756 | -6.75 | -80.86 | 2.77727407 | 8.3230316 | 1.42604987 | 285 |
| 1736466600 | 8.34874627 | -0.26 | -3.03 | 1.43839644 | 8.62647538 | 1.43839644 | 0 |
| 1736380200 | 8.60954464 | 6.97 | 425.83 | 1.63578885 | 8.79827153 | 1.63533086 | 0 |
| 1736293800 | 1.63732016 | -0.09 | -5.24 | 1.72864776 | 9.29497535 | 1.62522584 | 2370 |
| 1736207400 | 1.72781611 | -7.18 | -80.60 | 2.77727407 | 8.3230316 | 1.62824255 | 270 |
| 1736121000 | 8.90544525 | 7.25 | 439.11 | 1.6514574 | 8.93756099 | 1.6514574 | 0 |
| 1736034600 | 1.65189102 | 0.01 | 0.71 | 8.88391078 | 8.8929834 | 1.6412665 | 500 |
| 1735948200 | 1.64025089 | -0.01 | -0.58 | 1.65020938 | 1.69829561 | 1.61210093 | 19 |
| 1735861800 | 1.64977511 | 0.16 | 11.01 | 2.77727407 | 8.3230316 | 1.49906648 | 250 |
| 1735775400 | 1.48617055 | -0.03 | -1.67 | 1.51281027 | 8.52661859 | 1.45827289 | 948 |
| 1735689000 | 1.51148721 | -0.06 | -3.54 | 1.56776879 | 8.38804046 | 1.49285673 | 4 |
| 1735602600 | 1.56696342 | -0.02 | -1.00 | 2.77727407 | 8.48299578 | 1.54626785 | 921 |
| 1735516200 | 1.58284909 | -0.02 | -1.44 | 1.60790639 | 1.60790639 | 1.56974145 | 0 |
| 1735429800 | 1.60589816 | 0.02 | 1.41 | 1.5837328 | 8.56387744 | 1.5837328 | 27 |
| 1735343400 | 1.58360412 | -0.03 | -1.57 | 1.61023091 | 8.66001649 | 1.51384693 | 706 |
| 1735257000 | 1.60884275 | -0.09 | -5.18 | 1.70548322 | 9.03750104 | 1.54937643 | 5361 |
| 1735170600 | 1.6967489 | 0.01 | 0.52 | 1.69038514 | 8.92774988 | 1.43687611 | 389 |
| 1735084200 | 1.68797752 | 0.28 | 19.63 | 1.4103738 | 1.70220222 | 1.40814908 | 8597 |
| 1734997800 | 1.41094149 | -0.09 | -6.27 | 2.77727407 | 8.3230316 | 1.4078107 | 14770 |
| 1734911400 | 1.50534061 | -0.03 | -2.16 | 1.53831366 | 8.80214765 | 1.4923629 | 170 |
| 1734825000 | 1.53861259 | 0.06 | 3.87 | 1.48501081 | 8.93698722 | 1.48108344 | 69 |
| 1734738600 | 1.4812976 | -0.05 | -3.04 | 1.5207376 | 8.84392064 | 1.40099433 | 1828 |
| 1734652200 | 1.52773966 | -0.11 | -6.83 | 1.63904289 | 1.66908229 | 1.45928343 | 4460 |
| 1734565800 | 1.63980275 | -0.09 | -5.19 | 1.72981891 | 9.63608071 | 1.63757687 | 674 |
| 1734479400 | 1.72953073 | -0.33 | -15.86 | 2.05661514 | 2.0615505 | 1.72186011 | 1921 |
| 1734393000 | 2.05551536 | 0.18 | 9.60 | 2.77727407 | 8.3230316 | 1.62824255 | 284 |
| 1734306600 | 1.87543157 | -0.16 | -7.90 | 9.18490292 | 9.18580882 | 1.83938424 | 563 |
| 1734220200 | 2.03632605 | 0.15 | 7.79 | 1.89153839 | 9.18268657 | 1.86003213 | 2311 |
| 1734133800 | 1.88910717 | 0.01 | 0.74 | 1.87680993 | 1.98006738 | 1.85975852 | 1969 |
| 1734047400 | 1.87530975 | 0.06 | 3.22 | 1.81540618 | 2.04888525 | 1.80940238 | 698 |
| 1733961000 | 1.81679617 | 0.15 | 9.23 | 1.66771808 | 2.03984429 | 1.65268829 | 389 |
| 1733874600 | 1.66327807 | -0.22 | -11.66 | 1.8791327 | 1.91408884 | 1.6253097 | 2451 |
| 1733788200 | 1.88281081 | -0.16 | -7.88 | 2.77727407 | 8.3230316 | 1.62824255 | 2821 |
| 1733701800 | 2.04387884 | 0.13 | 6.57 | 1.91711707 | 2.18614858 | 1.91203633 | 5272 |
| 1733615400 | 1.91780235 | 0.01 | 0.52 | 1.90555222 | 2.04471161 | 1.90555222 | 2102 |
| 1733529000 | 1.90781263 | 0 | 0.15 | 1.90186062 | 1.95104074 | 1.86295784 | 575 |
| 1733442600 | 1.90500681 | -0.1 | -4.99 | 1.99841175 | 2.16653157 | 1.79778998 | 407 |
| 1733356200 | 2.00496789 | 0.06 | 3.31 | 1.93860389 | 2.01058821 | 1.90181772 | 729 |
| 1733269800 | 1.94063803 | 0.15 | 8.30 | 1.79550331 | 1.94122181 | 1.69124393 | 12820 |
| 1733183400 | 1.79191352 | -0.02 | -0.99 | 1.80807455 | 1.82473747 | 1.72889801 | 1294 |
| 1733097000 | 1.80988782 | 0.03 | 1.46 | 1.78372715 | 1.82044188 | 1.76937827 | 300 |
| 1733010600 | 1.78382681 | 0.03 | 1.75 | 1.75473144 | 1.8298896 | 1.73579328 | 2456 |
| 1732924200 | 1.7530821 | -0.11 | -6.11 | 1.86723225 | 8.674425 | 1.71278895 | 8419 |
| 1732837800 | 1.86715222 | 0.17 | 9.79 | 1.70193826 | 1.89662786 | 1.67720341 | 6 |
| 1732751400 | 1.70066686 | -0.05 | -2.60 | 1.74294074 | 1.84983981 | 1.58571509 | 2368 |
| 1732665000 | 1.74613581 | 0.05 | 3.16 | 1.69694975 | 1.84284171 | 1.69194252 | 978 |
| 1732578600 | 1.6926555 | -0.06 | -3.17 | 2.77727407 | 8.3230316 | 1.618355 | 6913 |
| 1732492200 | 1.74801794 | 0.07 | 4.22 | 1.67889716 | 1.74883587 | 1.60260467 | 3724 |
| 1732405800 | 1.67725546 | 0.09 | 6.00 | 1.58018517 | 1.71456954 | 1.57695977 | 346 |
| 1732319400 | 1.58232937 | -0.04 | -2.40 | 1.62054691 | 1.66104054 | 1.57890629 | 138 |
| 1732233000 | 1.62118517 | 0.06 | 3.69 | 1.56549918 | 1.70208532 | 1.51870708 | 2753 |
| 1732146600 | 1.56345971 | -0.09 | -5.24 | 1.65105833 | 1.65861333 | 1.54974014 | 716 |
| 1732060200 | 1.64995281 | 0.02 | 1.26 | 1.67509563 | 1.6980391 | 1.62143253 | 185 |
| 1731973800 | 1.62942336 | 0.02 | 1.35 | 2.77727407 | 8.3230316 | 1.61036568 | 1428 |
| 1731887400 | 1.60778175 | -0.02 | -1.24 | 1.63047564 | 1.63656198 | 1.58903544 | 1515 |
| 1731801000 | 1.62801144 | 0.05 | 3.15 | 1.57584461 | 1.6346196 | 1.56220597 | 1125 |
| 1731714600 | 1.5783231 | 0.1 | 7.09 | 1.51136632 | 1.62895376 | 1.50274425 | 5842 |
| 1731628200 | 1.47380242 | -0.03 | -2.25 | 1.50746659 | 1.71028874 | 1.46367442 | 1882 |
| 1731541800 | 1.50774132 | -0.08 | -4.79 | 1.58734656 | 1.61477245 | 1.49433186 | 13447 |
| 1731455400 | 1.58353218 | -0.05 | -2.78 | 1.62447168 | 1.66576751 | 1.56035654 | 435 |
| 1731369000 | 1.6288364 | -0.01 | -0.67 | 1.64191174 | 1.72676812 | 1.6160092 | 5280 |
| 1731282600 | 1.63976403 | 0.09 | 5.74 | 1.5501357 | 1.66158 | 1.54612233 | 1553 |
| 1731196200 | 1.5508159 | 0.01 | 0.36 | 1.54530726 | 1.55343253 | 1.53002242 | 3 |
| 1731109800 | 1.5452372 | 0.02 | 1.36 | 1.5220382 | 1.56045602 | 1.5166781 | 157 |
| 1731023400 | 1.52454219 | -0.01 | -0.84 | 1.53707449 | 1.59741515 | 1.51398163 | 55 |
| 1730937000 | 1.53739088 | 0.09 | 5.87 | 1.45320103 | 1.59827274 | 1.45246911 | 2081 |
| 1730850600 | 1.45216899 | 0.06 | 3.99 | 1.39978085 | 1.47212912 | 1.39305015 | 1888 |
| 1730764200 | 1.39648444 | -0 | -0.30 | 2.77727407 | 6.193639 | 1.37918626 | 663 |
| 1730677800 | 1.40071043 | -0.12 | -8.11 | 1.52618858 | 1.52618858 | 1.36253224 | 3859 |
| 1730591400 | 1.52440254 | -0.01 | -0.55 | 1.53512254 | 1.53969633 | 1.48680887 | 1717 |
| 1730505000 | 1.53287979 | 0.04 | 2.73 | 1.48980909 | 1.61968422 | 1.47797517 | 2079 |
| 1730418600 | 1.49216748 | -0.05 | -3.47 | 1.54384753 | 1.65879912 | 1.47385134 | 4230 |
| 1730332200 | 1.54574704 | 0.01 | 0.88 | 1.53427595 | 1.55657704 | 1.52533495 | 1078 |
| 1730245800 | 1.53232145 | 0.01 | 0.86 | 1.51643391 | 1.57999754 | 1.51576432 | 24 |
| 1730159400 | 1.51920924 | 0.04 | 2.42 | 2.77727407 | 6.193639 | 1.45876288 | 22839 |
| 1730073000 | 1.48332121 | 0.03 | 1.82 | 1.45591 | 1.51056191 | 1.4527674 | 3531 |
| 1729986600 | 1.45677963 | -0 | -0.09 | 1.46521129 | 1.48327574 | 1.43945257 | 1274 |
| 1729900200 | 1.45808785 | -0.05 | -3.62 | 1.51572952 | 1.6081415 | 1.44561358 | 32625 |
|
ACM/BTC 0,00001284 BTC
-1,23%
|
ACM/EUR 1,29 €
-1,08%
|
|
ACM/USD $ 1,35
-1,19%
|
ACM/GBP £ 1,08
-1,18%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
