Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0251 | Binance | 270598039 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.626.963,20 | 1732355441 | ACH/USDT | https://www.binance.com/en/trade/ACH_USDT | USDT | 1 | https://www.binance.com/en/trade/ACH_USDT | 65.5793780879 | Kürzlich |
| 0.024984 | Coinbase | 66181185.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.611.486,51 | 1732355438 | ACH/USD | https://pro.coinbase.com/trade/ACH-USD | USD | 2 | https://pro.coinbase.com/trade/ACH-USD | 16.038996399 | Kürzlich |
| 0.02511 | OKX | 25887244.64 | /cdn/crypto/logos/exchanges/OKEX.png | $ 634.175,81 | 1732355441 | ACH/USDT | https://www.okx.com/trade-spot/ACH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ACH-USDT | 6.27376831766 | Kürzlich |
| 0.02499 | DigiFinex | 24257580 | /cdn/crypto/logos/exchanges/DGFX.png | $ 593.030,40 | 1732355170 | ACH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ACH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ACH | 5.87881943342 | Kürzlich |
| 0.025077 | Kucoin | 11721479.2451 | /cdn/crypto/logos/exchanges/KUCN.png | $ 287.412,41 | 1732355397 | ACH/USDT | https://trade.kucoin.com/ACH-USDT | USDT | 5 | https://trade.kucoin.com/ACH-USDT | 2.84069804055 | Kürzlich |
| 0.02496 | Gate.io | 7714675.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 188.533,77 | 1732355083 | ACH/USDT | https://gate.io/trade/ACH_USDT | USDT | 6 | https://gate.io/trade/ACH_USDT | 1.86964994833 | 6 Minutes vor |
| 0.023896 | Bitvavo | 2402164.69192 | /cdn/crypto/logos/exchanges/BITV.png | € 56.656,94 | 1732355439 | ACH/EUR | https://account.bitvavo.com/markets/ACH-EUR | EUR | 7 | https://account.bitvavo.com/markets/ACH-EUR | 0.582164110068 | Kürzlich |
| 0.025 | Kraken | 2171820.55724 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 52.826,76 | 1732355218 | ACH/USD | https://trade.kraken.com/markets/kraken/ACH/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ACH/USD | 0.526340257264 | Kürzlich |
| 0.02505 | LATOKEN | 1035886.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 25.373,17 | 1732354698 | ACH/USDT | https://exchange.latoken.com/exchange/ACH-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ACH-USDT | 0.251046890899 | 12 Minutes vor |
| 2.5E-7 | Binance | 394662 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,097752 | 1732355437 | ACH/BTC | https://www.binance.com/en/trade/ACH_BTC | BTC | 10 | https://www.binance.com/en/trade/ACH_BTC | 0.095646253057 | Kürzlich |
| 0.024964 | HTX | 145923.72976 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.464,07 | 1732343785 | ACH/USDT | https://www.huobi.com/en-us/exchange/ach_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ach_usdt | 0.0353645853505 | 3 Stundes vor |
| 2.5E-7 | HTX | 69659 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,016379 | 1732343763 | ACH/BTC | https://www.huobi.com/en-us/exchange/ach_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/ach_btc | 0.0168818440633 | 3 Stundes vor |
| 7.45E-6 | HTX | 35192 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,253127 | 1732343785 | ACH/ETH | https://www.huobi.com/en-us/exchange/ach_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/ach_eth | 0.00852877383073 | 3 Stundes vor |
| 7.47E-6 | Gate.io | 11211.31 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,081436 | 1732355084 | ACH/ETH | https://gate.io/trade/ACH_ETH | ETH | 14 | https://gate.io/trade/ACH_ETH | 0.00271705863083 | 6 Minutes vor |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0,00000000 | 1732320367 | ACH/USD | https://crypto.com/exchange/trade/ACH_USD | USD | 15 | https://crypto.com/exchange/trade/ACH_USD | 0 | 10 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ACH/USDT | https://crypto.com/exchange/trade/ACH_USDT | USDT | 16 | https://crypto.com/exchange/trade/ACH_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ACH/USD | https://bittrex.com/Market/Index?MarketName=USD-ACH | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-ACH | 0 | - | |||
| 0.013585 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1732320133 | ACH/USDT | https://pro.coinbase.com/trade/ACH-USDT | USDT | 18 | https://pro.coinbase.com/trade/ACH-USDT | 0 | 10 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ACH/USDT | https://hitbtc.com/ACH-to-USDT | USDT | 19 | https://hitbtc.com/ACH-to-USDT | 0 | - | |||
| 6.92E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732320122 | ACH/ETH | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | ETH | 20 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 10 Stundes vor |
| 0.02202 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732320123 | ACH/USDT | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 21 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 10 Stundes vor |
| 1.03 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1732320121 | ACH/USDT | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 22 | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 10 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ACH1/USDT | https://poloniex.com/exchange#USDT_ACH1 | USDT | 23 | https://poloniex.com/exchange#USDT_ACH1 | 0 | - | |||
| 2.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732320120 | ACH/BTC | https://hitbtc.com/ACH-to-BTC | BTC | 24 | https://hitbtc.com/ACH-to-BTC | 0 | 10 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ACH/BTC | https://poloniex.com/exchange#BTC_ACH | BTC | 25 | https://poloniex.com/exchange#BTC_ACH | 0 | - | |||
| 0.002418 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732320126 | ACH/USDT | https://www.bibox.com/en/exchange/basic/ACH_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/ACH_USDT | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.022537 | 0.002447 | 10.85770067 | 0.020679 | 0.024617 | 69728790.4349 | CX |
| 4 | 0.017762 | 0.007222 | 40.6598356041 | 0.0167 | 0.024617 | 54569697.8381 | CX |
| 12 | 0.017901 | 0.007083 | 39.5676219206 | 0.015641 | 0.024617 | 39085526.918 | CX |
| 26 | 0.031236 | -0.006252 | -20.0153668844 | 0.013555 | 0.033683 | 38786122.4152 | CX |
| 52 | 0.019114 | 0.00587 | 30.7104739981 | 0.013555 | 0.051905 | 61796848.2641 | CX |
| 156 | 0.080024 | -0.05504 | -68.7793661901 | 0.007232 | 0.11 | 110495680.081 | CX |
| 260 | 0.00029142 | 0.02469258 | 8473.19332922 | 0.00026104 | 0.14295 | 96754295.981 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.023215 | -0.000412 | -1.74 | 0.023445 | 0.024033 | 0.022273 | 102003460 |
| 1732233000 | 0.023627 | 0.00224 | 10.47 | 0.021232 | 0.02385 | 0.020679 | 76966498 |
| 1732146600 | 0.021387 | -0.001369 | -6.02 | 0.022743 | 0.022975 | 0.020956 | 64346971 |
| 1732060200 | 0.022756 | -0.000742 | -3.16 | 0.023419 | 0.023584 | 0.022161 | 42136757 |
| 1731973800 | 0.023498 | 0.000688 | 3.02 | 0.022804 | 0.0239 | 0.022309 | 53366269 |
| 1731887400 | 0.02281 | -0.000944 | -3.97 | 0.023802 | 0.024617 | 0.022556 | 71409773 |
| 1731801000 | 0.023754 | 0.001134 | 5.01 | 0.022537 | 0.024105 | 0.022403 | 77871802 |
| 1731714600 | 0.02262 | 0.001584 | 7.53 | 0.02096 | 0.02271 | 0.020201 | 63886287 |
| 1731628200 | 0.021036 | -0.001809 | -7.92 | 0.023 | 0.024 | 0.020758 | 51174061 |
| 1731541800 | 0.022845 | 0.000149 | 0.66 | 0.022577 | 0.0245 | 0.020681 | 85211103 |
| 1731455400 | 0.022696 | -0.000965 | -4.08 | 0.023527 | 0.024083 | 0.0215 | 74575135 |
| 1731369000 | 0.023661 | 0.001659 | 7.54 | 0.022022 | 0.02373 | 0.021648 | 72333247 |
| 1731282600 | 0.022002 | 0.000919 | 4.36 | 0.021032 | 0.02294 | 0.020849 | 84314558 |
| 1731196200 | 0.021083 | 0.000646 | 3.16 | 0.020428 | 0.021155 | 0.019918 | 35438673 |
| 1731109800 | 0.020437 | 5.1E-5 | 0.25 | 0.020451 | 0.021173 | 0.019867 | 58994955 |
| 1731023400 | 0.020386 | 0.000391 | 1.96 | 0.020025 | 0.020485 | 0.019589 | 49219356 |
| 1730937000 | 0.019995 | 0.001965 | 10.90 | 0.018046 | 0.020173 | 0.018046 | 51491341 |
| 1730850600 | 0.01803 | 0.000933 | 5.46 | 0.017121 | 0.01826 | 0.017121 | 14934551 |
| 1730764200 | 0.017097 | -0.000556 | -3.15 | 0.017606 | 0.017849 | 0.0167 | 45836661 |
| 1730677800 | 0.017653 | -0.000548 | -3.01 | 0.018321 | 0.018382 | 0.017 | 32393509 |
| 1730591400 | 0.018201 | -0.000775 | -4.08 | 0.018994 | 0.019227 | 0.018136 | 12929031 |
| 1730505000 | 0.018976 | -0.000984 | -4.93 | 0.019908 | 0.020095 | 0.018695 | 23724649 |
| 1730418600 | 0.01996 | -0.00145 | -6.77 | 0.021306 | 0.021373 | 0.019684 | 29000131 |
| 1730332200 | 0.02141 | 1.9E-5 | 0.09 | 0.021556 | 0.021917 | 0.020607 | 39805045 |
| 1730245800 | 0.021391 | 0.00117 | 5.79 | 0.020394 | 0.02153 | 0.019602 | 72599433 |
| 1730159400 | 0.020221 | 0.001755 | 9.50 | 0.018411 | 0.020435 | 0.017941 | 104494130 |
| 1730073000 | 0.018466 | 0.000169 | 0.92 | 0.018313 | 0.018919 | 0.017959 | 19510310 |
| 1729986600 | 0.018297 | 0.000553 | 3.12 | 0.017762 | 0.018471 | 0.01753 | 17983830 |
| 1729900200 | 0.017744 | -0.002366 | -11.77 | 0.020215 | 0.020216 | 0.01695 | 46716123 |
| 1729813800 | 0.02011 | 0.000443 | 2.25 | 0.019689 | 0.020446 | 0.019348 | 44225578 |
| 1729727400 | 0.019667 | -0.000669 | -3.29 | 0.020239 | 0.020423 | 0.0187 | 19902653 |
| 1729641000 | 0.020336 | 2.4E-5 | 0.12 | 0.020164 | 0.020544 | 0.019774 | 13917785 |
| 1729554600 | 0.020312 | -0.000338 | -1.64 | 0.019848 | 0.02123 | 0.019834 | 34762126 |
| 1729468200 | 0.02065 | 0.000818 | 4.12 | 0.01992 | 0.020843 | 0.019577 | 24980466 |
| 1729381800 | 0.019832 | 8.0E-6 | 0.04 | 0.019848 | 0.020074 | 0.019397 | 13454077 |
| 1729295400 | 0.019824 | 0.000782 | 4.11 | 0.019033 | 0.02 | 0.018947 | 22031537 |
| 1729209000 | 0.019042 | -0.000758 | -3.83 | 0.019948 | 0.020155 | 0.018622 | 48878808 |
| 1729122600 | 0.0198 | -9.5E-5 | -0.48 | 0.019817 | 0.020619 | 0.019244 | 41576419 |
| 1729036200 | 0.019895 | -0.000409 | -2.01 | 0.020324 | 0.020393 | 0.01908 | 28625357 |
| 1728949800 | 0.020304 | 0.001223 | 6.41 | 0.019065 | 0.02047 | 0.01878 | 38076959 |
| 1728863400 | 0.019081 | -0.000459 | -2.35 | 0.019552 | 0.019606 | 0.01855 | 15755360 |
| 1728777000 | 0.01954 | 0.000169 | 0.87 | 0.019455 | 0.019925 | 0.019139 | 14751257 |
| 1728690600 | 0.019371 | 0.000929 | 5.04 | 0.018508 | 0.019662 | 0.018413 | 17412051 |
| 1728604200 | 0.018442 | -0.000175 | -0.94 | 0.018592 | 0.018935 | 0.017953 | 27350556 |
| 1728517800 | 0.018617 | -0.00131 | -6.57 | 0.019947 | 0.020331 | 0.018371 | 41207011 |
| 1728431400 | 0.019927 | 0.000242 | 1.23 | 0.019631 | 0.021019 | 0.018818 | 127665516 |
| 1728345000 | 0.019685 | -8.2E-5 | -0.41 | 0.019787 | 0.02032 | 0.019461 | 34316193 |
| 1728258600 | 0.019767 | 0.000888 | 4.70 | 0.019052 | 0.0198 | 0.018497 | 27746609 |
| 1728172200 | 0.018879 | -0.0003 | -1.56 | 0.019183 | 0.019625 | 0.018512 | 26248088 |
| 1728085800 | 0.019179 | 0.000666 | 3.60 | 0.018543 | 0.019383 | 0.018338 | 26921081 |
| 1727999400 | 0.018513 | -0.000773 | -4.01 | 0.01928 | 0.020319 | 0.017986 | 28063288 |
| 1727913000 | 0.019286 | 0.000545 | 2.91 | 0.018652 | 0.021374 | 0.018538 | 64030956 |
| 1727826600 | 0.018741 | -0.002126 | -10.19 | 0.021828 | 0.022311 | 0.018262 | 58681575 |
| 1727740200 | 0.020867 | 8.8E-5 | 0.42 | 0.020833 | 0.022134 | 0.020086 | 76466065 |
| 1727653800 | 0.020779 | 0.000197 | 0.96 | 0.020814 | 0.021174 | 0.019946 | 34266131 |
| 1727567400 | 0.020582 | -0.001089 | -5.03 | 0.02181 | 0.022024 | 0.02045 | 22025010 |
| 1727481000 | 0.021671 | 0.000968 | 4.68 | 0.020758 | 0.022056 | 0.020681 | 61499361 |
| 1727394600 | 0.020703 | 0.000831 | 4.18 | 0.019938 | 0.021065 | 0.019444 | 68478856 |
| 1727308200 | 0.019872 | -0.000719 | -3.49 | 0.020629 | 0.021143 | 0.01979 | 51973218 |
| 1727221800 | 0.020591 | 0.00035 | 1.73 | 0.020297 | 0.020729 | 0.019784 | 79985786 |
| 1727135400 | 0.020241 | 0.000691 | 3.53 | 0.019566 | 0.020397 | 0.019182 | 30739099 |
| 1727049000 | 0.01955 | -0.000782 | -3.85 | 0.020273 | 0.0203 | 0.019 | 18646434 |
| 1726962600 | 0.020332 | 0.000304 | 1.52 | 0.020005 | 0.02041 | 0.019523 | 21495994 |
| 1726876200 | 0.020028 | 0.000182 | 0.92 | 0.019696 | 0.020489 | 0.019352 | 59874467 |
| 1726789800 | 0.019846 | 0.000615 | 3.20 | 0.019404 | 0.020187 | 0.019224 | 45283508 |
| 1726703400 | 0.019231 | 0.001026 | 5.64 | 0.018052 | 0.01935 | 0.017919 | 18577911 |
| 1726617000 | 0.018205 | 0.000336 | 1.88 | 0.017935 | 0.018476 | 0.017689 | 10369191 |
| 1726530600 | 0.017869 | -0.000684 | -3.69 | 0.018462 | 0.018673 | 0.017755 | 13220676 |
| 1726444200 | 0.018553 | -0.00085 | -4.38 | 0.019659 | 0.020071 | 0.018233 | 30981567 |
| 1726357800 | 0.019403 | 0.000151 | 0.78 | 0.019281 | 0.01945 | 0.01863 | 11814818 |
| 1726271400 | 0.019252 | -6.0E-6 | -0.03 | 0.019232 | 0.01949 | 0.018666 | 33221986 |
| 1726185000 | 0.019258 | 0.000118 | 0.62 | 0.019167 | 0.019498 | 0.018782 | 15083489 |
| 1726098600 | 0.01914 | 0.00045 | 2.41 | 0.018689 | 0.019521 | 0.017991 | 27216347 |
| 1726012200 | 0.01869 | 0.000455 | 2.50 | 0.01818 | 0.019136 | 0.017918 | 18584556 |
| 1725925800 | 0.018235 | 0.000785 | 4.50 | 0.017424 | 0.018445 | 0.017288 | 35576392 |
| 1725839400 | 0.01745 | 0.001034 | 6.30 | 0.01653 | 0.017626 | 0.016509 | 12615062 |
| 1725753000 | 0.016416 | 0.000253 | 1.57 | 0.016261 | 0.017 | 0.016103 | 9884531 |
| 1725666600 | 0.016163 | -0.000456 | -2.74 | 0.016661 | 0.017026 | 0.015641 | 12239537 |
| 1725580200 | 0.016619 | -0.00042 | -2.46 | 0.017076 | 0.017179 | 0.016447 | 9747051 |
| 1725493800 | 0.017039 | 0.00017 | 1.01 | 0.016844 | 0.017552 | 0.016 | 15047668 |
| 1725407400 | 0.016869 | -0.000798 | -4.52 | 0.017669 | 0.017942 | 0.016854 | 9644854 |
| 1725321000 | 0.017667 | 0.000841 | 5.00 | 0.01675 | 0.017895 | 0.016675 | 22247654 |
| 1725234600 | 0.016826 | -0.000677 | -3.87 | 0.017504 | 0.017673 | 0.01664 | 11348759 |
| 1725148200 | 0.017503 | -0.0004 | -2.23 | 0.017901 | 0.018 | 0.017313 | 5410723 |
| 1725061800 | 0.017903 | 0.00028 | 1.59 | 0.017539 | 0.017987 | 0.016891 | 18633416 |
| 1724975400 | 0.017623 | -0.000196 | -1.10 | 0.017967 | 0.018579 | 0.017343 | 21497162 |
| 1724889000 | 0.017819 | -0.000643 | -3.48 | 0.018279 | 0.018955 | 0.017419 | 37107214 |
| 1724802600 | 0.018462 | -0.001103 | -5.64 | 0.019557 | 0.01999 | 0.017771 | 28012697 |
| 1724716200 | 0.019565 | -0.001513 | -7.18 | 0.020091 | 0.021291 | 0.019387 | 62940321 |
| 1724629800 | 0.021078 | -0.000368 | -1.72 | 0.021527 | 0.021598 | 0.020455 | 19779538 |
| 1724543400 | 0.021446 | -0.000504 | -2.30 | 0.021794 | 0.022581 | 0.021079 | 31099654 |
| 1724457000 | 0.02195 | 0.001848 | 9.19 | 0.020091 | 0.022 | 0.020069 | 49130142 |
|
ACH/BTC 0,00000025 BTC
+8,70%
|
ACH/EUR 0,023896 €
+7,37%
|
|
ACH/USD $ 0,024984
+6,92%
|
ACH/GBP £ 0,019536
+8,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
