Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 99999
ethereum
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 17315074.9 | 0.004895 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | USD | US$ 84.757,00 | ACH/USD | /krypto/Alchemy-Pay-ACH | 1 | /krypto/Alchemy-Pay-ACH | 76.8400520716 | 21 Stundes vor |
| Kraken | 2020723.85749 | 0.004885 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 9.871,00 | ACH/USD | /krypto/Alchemy-Pay-ACH | 2 | /krypto/Alchemy-Pay-ACH | 8.96747645208 | 21 Stundes vor |
| Gate | 1485496 | 0.004904 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 7.284,00 | ACH/USDT | /krypto/Alchemy-Pay-ACH | 3 | /krypto/Alchemy-Pay-ACH | 6.59226660303 | 21 Stundes vor |
| Bitvavo | 577351.302771 | 0.0042822 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 2.472,00 | ACH/EUR | /krypto/Alchemy-Pay-ACH | 4 | /krypto/Alchemy-Pay-ACH | 2.56214335917 | 21 Stundes vor |
| LATOKEN | 537460.52 | 0.00490402 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782190807 | USDT | $ 2.635,00 | ACH/USDT | /krypto/Alchemy-Pay-ACH | 5 | /krypto/Alchemy-Pay-ACH | 2.38511785723 | 21 Stundes vor |
| Bithumb | 339261.749381 | 7.351 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 2.493.913,00 | ACH/KRW | /krypto/Alchemy-Pay-ACH | 6 | /krypto/Alchemy-Pay-ACH | 1.50556036511 | 21 Stundes vor |
| KuCoin | 209590.4187 | 0.004893 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 1.025,00 | ACH/USDT | /krypto/Alchemy-Pay-ACH | 7 | /krypto/Alchemy-Pay-ACH | 0.930110829992 | 21 Stundes vor |
| Crypto.com | 42380 | 0.00491 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USDT | $ 208,00 | ACH/USDT | /krypto/Alchemy-Pay-ACH | 8 | /krypto/Alchemy-Pay-ACH | 0.188072036974 | 21 Stundes vor |
| Crypto.com | 6580 | 0.004895 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | US$ 32,00 | ACH/USD | /krypto/Alchemy-Pay-ACH | 9 | /krypto/Alchemy-Pay-ACH | 0.0292004248062 | 21 Stundes vor |
| HitBTC | 0 | 0.0049035 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0,00000000 | ACH/USDT | /krypto/Alchemy-Pay-ACH | 10 | /krypto/Alchemy-Pay-ACH | 0 | 21 Stundes vor |
| Kraken | 0 | 0.00428 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 0,00000000 | ACH/EUR | /krypto/Alchemy-Pay-ACH | 11 | /krypto/Alchemy-Pay-ACH | 0 | 21 Stundes vor |
| HitBTC | 0 | 7.695E-8 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | BTC | BTC 0,00000000 | ACH/BTC | /krypto/Alchemy-Pay-ACH | 12 | /krypto/Alchemy-Pay-ACH | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.005478 | -0.000661 | -12.0664476086 | 0.004668 | 0.005498 | 13285867.3571 | CX |
| 4 | 0.006389 | -0.001572 | -24.6047894819 | 0.004668 | 0.006515 | 13501429.5357 | CX |
| 12 | 0.006353 | -0.001536 | -24.1775539115 | 0.004668 | 0.009131 | 18953327.494 | CX |
| 26 | 0.007706 | -0.002889 | -37.4902673242 | 0.004668 | 0.01313 | 23772815.894 | CX |
| 52 | 0.019189 | -0.014372 | -74.89707645 | 0.004668 | 0.0317 | 24096109.8712 | CX |
| 156 | 0.022495 | -0.017678 | -78.5863525228 | 0.004668 | 0.08 | 79607197.8314 | CX |
| 260 | 0.00134207 | 0.00347493 | 258.92315602 | 0.00117369 | 0.14295 | 128620964.824 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.004831 | -0.000139 | -2.80 | 0.004968 | 0.004984 | 0.004668 | 20933321 |
| 1782172200 | 0.00497 | -0.000104 | -2.05 | 0.005068 | 0.00519 | 0.004942 | 26740608 |
| 1782085800 | 0.005074 | -0.000135 | -2.59 | 0.005194 | 0.005233 | 0.005057 | 7968498 |
| 1781999400 | 0.005209 | 0.000165 | 3.27 | 0.005074 | 0.00531 | 0.005005 | 8318864 |
| 1781913000 | 0.005044 | -4.1E-5 | -0.81 | 0.005105 | 0.005137 | 0.004992 | 6323414 |
| 1781826600 | 0.005085 | -0.00018 | -3.42 | 0.005301 | 0.005309 | 0.005012 | 13737328 |
| 1781740200 | 0.005265 | -0.000213 | -3.89 | 0.005478 | 0.005498 | 0.005178 | 8979035 |
| 1781653800 | 0.005478 | 3.8E-5 | 0.70 | 0.00544 | 0.00556 | 0.00529 | 7943776 |
| 1781567400 | 0.00544 | -4.0E-5 | -0.73 | 0.005541 | 0.005684 | 0.005419 | 6521790 |
| 1781481000 | 0.00548 | 2.3E-5 | 0.42 | 0.005457 | 0.00552 | 0.005226 | 5368351 |
| 1781394600 | 0.005457 | 0 | 0.00 | 0.005457 | 0.00553 | 0.005406 | 5456307 |
| 1781308200 | 0.005457 | -1.1E-5 | -0.20 | 0.005448 | 0.005542 | 0.005372 | 6538791 |
| 1781221800 | 0.005468 | 0.0003 | 5.80 | 0.005168 | 0.005516 | 0.005034 | 19874754 |
| 1781135400 | 0.005168 | 3.3E-5 | 0.64 | 0.005174 | 0.005194 | 0.004977 | 5877869 |
| 1781049000 | 0.005135 | -0.000197 | -3.69 | 0.00532 | 0.00532 | 0.005022 | 10348253 |
| 1780962600 | 0.005332 | 0 | 0.00 | 0.005338 | 0.00549 | 0.00528 | 17713528 |
| 1780876200 | 0.005332 | 0.000137 | 2.64 | 0.005198 | 0.0055 | 0.005094 | 20118909 |
| 1780789800 | 0.005195 | -0.000146 | -2.73 | 0.005371 | 0.005467 | 0.0051 | 11664375 |
| 1780703400 | 0.005341 | -0.000354 | -6.22 | 0.005699 | 0.005735 | 0.00521 | 39935381 |
| 1780617000 | 0.005695 | -0.000238 | -4.01 | 0.005925 | 0.005952 | 0.005554 | 23988577 |
| 1780530600 | 0.005933 | 8.8E-5 | 1.51 | 0.005845 | 0.006063 | 0.005792 | 8365714 |
| 1780444200 | 0.005845 | -0.000388 | -6.22 | 0.006233 | 0.006337 | 0.005761 | 23885898 |
| 1780357800 | 0.006233 | -7.0E-5 | -1.11 | 0.006303 | 0.006376 | 0.006089 | 9942022 |
| 1780271400 | 0.006303 | 4.0E-5 | 0.64 | 0.006263 | 0.006382 | 0.006127 | 6205079 |
| 1780185000 | 0.006263 | 0.000109 | 1.77 | 0.006155 | 0.006433 | 0.006151 | 7062491 |
| 1780098600 | 0.006154 | -7.2E-5 | -1.16 | 0.006229 | 0.006347 | 0.006089 | 16763718 |
| 1780012200 | 0.006226 | -0.000168 | -2.63 | 0.006394 | 0.006428 | 0.006089 | 26150593 |
| 1779925800 | 0.006394 | -5.0E-6 | -0.08 | 0.006389 | 0.006515 | 0.0062 | 5312768 |
| 1779839400 | 0.006399 | -0.000123 | -1.89 | 0.00653 | 0.00655 | 0.006288 | 23451015 |
| 1779753000 | 0.006522 | 1.4E-5 | 0.22 | 0.006506 | 0.006696 | 0.006472 | 9254261 |
| 1779666600 | 0.006508 | -0.00027 | -3.98 | 0.006765 | 0.00677 | 0.006414 | 11371138 |
| 1779580200 | 0.006778 | 6.7E-5 | 1.00 | 0.006742 | 0.006844 | 0.006453 | 13921684 |
| 1779493800 | 0.006711 | -0.000248 | -3.56 | 0.006952 | 0.007318 | 0.006679 | 21172088 |
| 1779407400 | 0.006959 | 8.0E-5 | 1.16 | 0.006879 | 0.007052 | 0.006841 | 6765195 |
| 1779321000 | 0.006879 | 7.0E-6 | 0.10 | 0.006879 | 0.006879 | 0.006879 | 0 |
| 1779234600 | 0.006872 | -0.000148 | -2.11 | 0.00702 | 0.007043 | 0.006822 | 9673351 |
| 1779148200 | 0.00702 | 6.2E-5 | 0.89 | 0.007063 | 0.007178 | 0.006844 | 9802742 |
| 1779061800 | 0.006958 | -0.000286 | -3.95 | 0.007239 | 0.007239 | 0.006826 | 4553463 |
| 1778975400 | 0.007244 | -0.000274 | -3.64 | 0.007525 | 0.00758 | 0.007193 | 8914202 |
| 1778889000 | 0.007518 | -0.00022 | -2.84 | 0.007764 | 0.007852 | 0.007429 | 18631306 |
| 1778802600 | 0.007738 | -0.000406 | -4.99 | 0.008144 | 0.008179 | 0.007738 | 12176566 |
| 1778716200 | 0.008144 | -0.000551 | -6.34 | 0.008658 | 0.008691 | 0.008123 | 23884367 |
| 1778629800 | 0.008695 | 0.000282 | 3.35 | 0.00842 | 0.009019 | 0.008123 | 37087604 |
| 1778543400 | 0.008413 | -8.4E-5 | -0.99 | 0.008487 | 0.008682 | 0.008229 | 17236987 |
| 1778457000 | 0.008497 | -9.2E-5 | -1.07 | 0.008601 | 0.008877 | 0.008249 | 19038699 |
| 1778370600 | 0.008589 | -0.000329 | -3.69 | 0.008756 | 0.009131 | 0.008555 | 19394820 |
| 1778284200 | 0.008918 | 0.000961 | 12.08 | 0.007942 | 0.00892 | 0.00791 | 39076394 |
| 1778197800 | 0.007957 | 0.000137 | 1.75 | 0.007828 | 0.008259 | 0.007713 | 25083395 |
| 1778111400 | 0.00782 | -7.9E-5 | -1.00 | 0.007902 | 0.008225 | 0.007775 | 26473071 |
| 1778025000 | 0.007899 | 0.000272 | 3.57 | 0.007622 | 0.008375 | 0.007479 | 57727061 |
| 1777938600 | 0.007627 | -0.000359 | -4.50 | 0.00798 | 0.008056 | 0.007574 | 26324780 |
| 1777852200 | 0.007986 | -0.000226 | -2.75 | 0.008213 | 0.008303 | 0.007875 | 29058808 |
| 1777765800 | 0.008212 | 0.001093 | 15.35 | 0.007121 | 0.008577 | 0.007063 | 67202449 |
| 1777679400 | 0.007119 | -0.000198 | -2.71 | 0.007349 | 0.007528 | 0.00707 | 34759979 |
| 1777593000 | 0.007317 | 0.000311 | 4.44 | 0.007013 | 0.007828 | 0.006948 | 55172864 |
| 1777506600 | 0.007006 | -0.000527 | -7.00 | 0.007512 | 0.00781 | 0.006882 | 50669082 |
| 1777420200 | 0.007533 | 0.000193 | 2.63 | 0.007311 | 0.007535 | 0.006806 | 69121908 |
| 1777333800 | 0.00734 | 0.000851 | 13.11 | 0.006469 | 0.007407 | 0.00643 | 89448576 |
| 1777247400 | 0.006489 | 7.3E-5 | 1.14 | 0.006417 | 0.006529 | 0.006311 | 20721008 |
| 1777161000 | 0.006416 | 0.000165 | 2.64 | 0.006253 | 0.006648 | 0.006253 | 31992310 |
| 1777074600 | 0.006251 | 8.0E-5 | 1.30 | 0.006172 | 0.00633 | 0.006172 | 8396107 |
| 1776988200 | 0.006171 | -7.3E-5 | -1.17 | 0.006242 | 0.006243 | 0.006078 | 13042708 |
| 1776901800 | 0.006244 | -1.0E-5 | -0.16 | 0.006252 | 0.006423 | 0.006239 | 7005224 |
| 1776815400 | 0.006254 | -9.1E-5 | -1.43 | 0.006342 | 0.006398 | 0.006162 | 14045281 |
| 1776729000 | 0.006345 | 0.000348 | 5.80 | 0.005996 | 0.0065 | 0.005996 | 19513535 |
| 1776642600 | 0.005997 | -0.000168 | -2.73 | 0.006153 | 0.006217 | 0.005963 | 15056013 |
| 1776556200 | 0.006165 | -0.000306 | -4.73 | 0.00649 | 0.006557 | 0.00614 | 13981416 |
| 1776469800 | 0.006471 | 0.00016 | 2.54 | 0.006317 | 0.006525 | 0.006147 | 16277090 |
| 1776383400 | 0.006311 | 0.000307 | 5.11 | 0.006021 | 0.006371 | 0.006003 | 14711548 |
| 1776297000 | 0.006004 | 3.8E-5 | 0.64 | 0.005974 | 0.006042 | 0.005928 | 9658538 |
| 1776210600 | 0.005966 | -0.00027 | -4.33 | 0.006227 | 0.006249 | 0.005945 | 17028051 |
| 1776124200 | 0.006236 | 0.000104 | 1.70 | 0.006152 | 0.006389 | 0.006001 | 28006017 |
| 1776037800 | 0.006132 | 0.000278 | 4.75 | 0.005854 | 0.006224 | 0.0057 | 15061750 |
| 1775951400 | 0.005854 | -2.3E-5 | -0.39 | 0.005881 | 0.005927 | 0.005793 | 5572177 |
| 1775865000 | 0.005877 | 1.3E-5 | 0.22 | 0.005865 | 0.005961 | 0.005792 | 9582664 |
| 1775778600 | 0.005864 | 4.1E-5 | 0.70 | 0.005832 | 0.005973 | 0.005773 | 9092470 |
| 1775692200 | 0.005823 | -0.000268 | -4.40 | 0.006071 | 0.006105 | 0.005803 | 10099733 |
| 1775605800 | 0.006091 | 0.000221 | 3.76 | 0.005866 | 0.006091 | 0.005757 | 15443003 |
| 1775519400 | 0.00587 | -6.8E-5 | -1.15 | 0.005933 | 0.006048 | 0.005811 | 12379059 |
| 1775433000 | 0.005938 | -5.7E-5 | -0.95 | 0.005995 | 0.006022 | 0.005803 | 12685313 |
| 1775346600 | 0.005995 | -0.000226 | -3.63 | 0.006252 | 0.006316 | 0.005995 | 434090 |
| 1775260200 | 0.006221 | 0.000224 | 3.74 | 0.005984 | 0.006479 | 0.005892 | 27871197 |
| 1775173800 | 0.005997 | -0.000273 | -4.35 | 0.006262 | 0.00629 | 0.005935 | 17617042 |
| 1775087400 | 0.00627 | -8.3E-5 | -1.31 | 0.006353 | 0.006472 | 0.006257 | 12318258 |
| 1775001000 | 0.006353 | 9.7E-5 | 1.55 | 0.006256 | 0.006414 | 0.006214 | 6342295 |
| 1774914600 | 0.006256 | 4.2E-5 | 0.68 | 0.006203 | 0.006439 | 0.006203 | 7397398 |
| 1774828200 | 0.006214 | -0.000119 | -1.88 | 0.006333 | 0.006452 | 0.006078 | 11695840 |
| 1774741800 | 0.006333 | -5.3E-5 | -0.83 | 0.006386 | 0.006439 | 0.00626 | 7049376 |
| 1774655400 | 0.006386 | -0.000127 | -1.95 | 0.006511 | 0.006574 | 0.006289 | 10477980 |
| 1774569000 | 0.006513 | -0.000197 | -2.94 | 0.006709 | 0.006711 | 0.006458 | 20321933 |
| 1774482600 | 0.00671 | -5.3E-5 | -0.78 | 0.006763 | 0.006769 | 0.006635 | 12160900 |
| 1774396200 | 0.006763 | 6.0E-6 | 0.09 | 0.006766 | 0.006894 | 0.006702 | 101720 |
|
ACH/BTC 0,00000009 BTC
+0,00%
|
ACH/EUR 0,004263 €
+0,00%
|
|
ACH/USD $ 0,004817
-0,25%
|
ACH/GBP £ 0,004282
+0,22%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
