AML BitCoin TokenABTC

US$ 0,79766

-0,00352

(

-0,44%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1235

Coin

Minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

21:49:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,294319

Vollständig verwässerte Marktkapitalisierung

US$ 159.531.968

Genesis-Datum

18.9.2018

Tagesbereich 0,796501-0,800753

52-Wochen-Bereich 0,294525-0,807023

Umlaufendes Angebot 145.000.003 / 200.000.000

72.5%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.747E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732320120	ABTC/BTC	https://hitbtc.com/ABTC-to-BTC	BTC	1	https://hitbtc.com/ABTC-to-BTC	10 Stundes vor
8.09E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732320127	ABTC/BTC	https://exchange.latoken.com/exchange/ABTC-BTC	BTC	2	https://exchange.latoken.com/exchange/ABTC-BTC	10 Stundes vor
0.468378	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732320127	ABTC/USDT	https://exchange.latoken.com/exchange/ABTC-USDT	USDT	3	https://exchange.latoken.com/exchange/ABTC-USDT	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.73606136	0.06159848	8.36866100402	0.70463179	0.8070228	0	CX
4	0.53904317	0.25861667	47.9769867041	0.53474794	0.8070228	0	CX
12	0.47817118	0.31948866	66.8147043074	0.42505814	0.8070228	0	CX
26	0.55904343	0.23861641	42.6829826083	0.40184656	0.8070228	0	CX
52	0.30298231	0.49467753	163.269443025	0.29452454	0.8070228	0	CX
156	0.45595717	0.34170267	74.9418349974	0.12547492	0.8070228	0.11646952	CX
260	0	0	0	0	10.3795165	1.5766503	CX

AML BitCoin Token exists to accommodate the AML BitCoin fundraise. The AML Token is not activated for anti-money laundering compliance. AML BitCoin Token holders have the opportunity to exchange them for AML BitCoins (AML) on a 1:1 ratio.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732319400	0.80106662	0.0037786	0.47	0.79697413	0.8070228	0.78662322
1732233000	0.79728802	0.03533688	4.64	0.76294508	0.80078873	0.76170739
1732146600	0.76195114	0.01541209	2.06	0.74703925	0.76806993	0.74144623
1732060200	0.74653905	0.01420378	1.94	0.73251479	0.76085009	0.73158282
1731973800	0.73233527	0.00568978	0.78	0.71579389	0.74944287	0.70463179
1731887400	0.72664549	-0.005055	-0.69	0.73280821	0.7393222	0.718173
1731801000	0.73170069	-0.005518	-0.75	0.73606136	0.74215953	0.72969089
1731714600	0.73721904	0.03087653	4.37	0.70922004	0.74329245	0.70517407
1731628200	0.70634251	-0.025369	-3.47	0.73157797	0.74250626	0.70148851
1731541800	0.73171129	0.02000155	2.81	0.71342409	0.75599011	0.6983419
1731455400	0.71170974	-0.006007	-0.84	0.71579389	0.72793439	0.68996147
1731369000	0.71771713	0.06743816	10.37	0.65113068	0.72493794	0.64962117
1731282600	0.65027897	0.02887726	4.65	0.62112916	0.6589305	0.61952103
1731196200	0.62140171	0.00223534	0.36	0.61919444	0.62245018	0.6130699
1731109800	0.61916637	0.00371995	0.60	0.61443558	0.62526445	0.61227174
1731023400	0.61544642	0.00336511	0.55	0.61195534	0.62249945	0.60276138
1730937000	0.61208131	0.0499738	8.89	0.562507	0.61866155	0.56222369
1730850600	0.56210751	0.01474515	2.69	0.54865441	0.56983371	0.54601626
1730764200	0.54736236	-0.009754	-1.75	0.54466701	0.55985874	0.53474794
1730677800	0.55711639	-0.002939	-0.52	0.56071142	0.56071142	0.54595769
1730591400	0.56005524	-0.001839	-0.33	0.56271596	0.56515607	0.55900306
1730505000	0.56189386	-0.006986	-1.23	0.56798094	0.57874047	0.55684554
1730418600	0.56888006	-0.016839	-2.87	0.5849989	0.58774173	0.56349042
1730332200	0.58571866	-0.001792	-0.31	0.5882603	0.5898224	0.57798406
1730245800	0.58751092	0.02217501	3.92	0.56430314	0.5950504	0.56405397
1730159400	0.56533591	0.01563053	2.84	0.54466701	0.56787504	0.53474794
1730073000	0.54970538	0.00735162	1.36	0.54203	0.55190473	0.54086002
1729986600	0.54235376	0.00593127	1.11	0.53904317	0.54445805	0.53688419
1729900200	0.53642249	-0.014413	-2.62	0.55185651	0.55601186	0.53025953
1729813800	0.55083507	0.01146919	2.13	0.53913701	0.55613119	0.53814267
1729727400	0.53936588	-0.005444	-1.00	0.54466701	0.54470746	0.52755448
1729641000	0.54481037	-0.001166	-0.21	0.5447704	0.54798601	0.53861504
1729554600	0.54597678	-0.012256	-2.20	0.55800022	0.56162098	0.54071933
1729468200	0.55823281	0.00533058	0.96	0.55318772	0.56066272	0.55082059
1729381800	0.55290223	-0.000692	-0.13	0.55386575	0.5551112	0.55042353
1729295400	0.55359408	0.00903248	1.66	0.49146919	0.55808557	0.48915133
1729209000	0.5445616	-0.002733	-0.50	0.49146919	0.54562406	0.48915133
1729122600	0.54729472	0.0070336	1.30	0.54147988	0.55302981	0.54032381
1729036200	0.54026112	0.00539878	1.01	0.5344004	0.54846891	0.5247394
1728949800	0.53486234	0.0270799	5.33	0.49146919	0.53780799	0.48915133
1728863400	0.50778244	-0.003125	-0.61	0.51176296	0.51182792	0.50189146
1728777000	0.51090777	0.00568185	1.12	0.5058931	0.51336081	0.50539912
1728690600	0.50522592	0.01825388	3.75	0.48745421	0.51299054	0.48612389
1728604200	0.48697204	-0.003428	-0.70	0.48998169	0.49529843	0.47642414
1728517800	0.49040002	-0.012767	-2.54	0.50278484	0.50564708	0.48804437
1728431400	0.50316725	-0.001874	-0.37	0.50398798	0.51116632	0.50051292
1728345000	0.5050413	-0.003409	-0.67	0.49146919	0.52117729	0.48915133
1728258600	0.50845075	0.00640882	1.28	0.50172828	0.50892499	0.50024798
1728172200	0.50204193	0.00027724	0.06	0.5030256	0.50455323	0.49925501
1728085800	0.50176469	0.01017512	2.07	0.49146919	0.50528505	0.48915133
1727999400	0.49158957	0.00054033	0.11	0.53255709	0.53557992	0.48594639
1727913000	0.49104924	-0.001588	-0.32	0.49213435	0.50388443	0.48522646
1727826600	0.4926369	-0.01891	-3.70	0.51234431	0.5184288	0.48723683
1727740200	0.51154647	-0.01997	-3.76	0.53018866	0.53045321	0.5091812
1727653800	0.5315168	-0.001019	-0.19	0.53296135	0.53394954	0.52950789
1727567400	0.53253606	0.00064057	0.12	0.53255709	0.53557992	0.52952213
1727481000	0.53189549	0.00475247	0.90	0.5267674	0.53796542	0.52460721
1727394600	0.52714302	0.01759211	3.45	0.51123517	0.53187154	0.50700652
1727308200	0.50955091	-0.011048	-2.12	0.51993337	0.52275104	0.50934356
1727221800	0.52059902	0.00789738	1.54	0.51231858	0.52309535	0.50751733
1727135400	0.51270164	-0.001088	-0.21	0.49944569	0.51669147	0.48417679
1727049000	0.51378942	-3.5E-5	-0.01	0.51271475	0.51718682	0.50482344
1726962600	0.51382421	0.0034046	0.67	0.51131736	0.51382421	0.50785217
1726876200	0.51041961	0.0006243	0.12	0.50905645	0.51858728	0.50500684
1726789800	0.50979531	0.01435716	2.90	0.49979987	0.51660102	0.49912711
1726703400	0.49543815	0.00785377	1.61	0.48782586	0.49653968	0.4793278
1726617000	0.48758438	0.01569412	3.33	0.47119719	0.49620548	0.46626488
1726530600	0.47189026	-0.006564	-1.37	0.47873108	0.47895825	0.46561517
1726444200	0.47845424	-0.007093	-1.46	0.48547604	0.4885483	0.47530804
1726357800	0.48554683	-0.004602	-0.94	0.48978429	0.49064312	0.48140798
1726271400	0.49014874	0.01948727	4.14	0.47061835	0.49075218	0.46647571
1726185000	0.47066147	0.00654335	1.41	0.46431292	0.4737224	0.46413745
1726098600	0.46411812	-0.001939	-0.42	0.46624627	0.46921579	0.44945968
1726012200	0.46605672	0.00393521	0.85	0.46078277	0.46949651	0.45650923
1725925800	0.46212151	0.01743193	3.92	0.49944569	0.49944569	0.44281286
1725839400	0.44468958	0.00703976	1.61	0.43827566	0.44750595	0.43392381
1725753000	0.43764982	0.00177689	0.41	0.4367469	0.44352065	0.43478475
1725666600	0.43587293	-0.018397	-4.05	0.45441724	0.46059694	0.42505814
1725580200	0.45426976	-0.014051	-3.00	0.46926279	0.47112996	0.45122444
1725493800	0.46832039	0.00186442	0.40	0.46451728	0.47329396	0.45155758
1725407400	0.46645597	-0.012181	-2.54	0.47838734	0.48367221	0.4657544
1725321000	0.47863676	0.01540959	3.33	0.49944569	0.49944569	0.46435119
1725234600	0.46322717	-0.013715	-2.88	0.47696463	0.47762397	0.46311471
1725148200	0.47694198	-0.001155	-0.24	0.47817118	0.48012394	0.47541637
1725061800	0.47809675	-0.002247	-0.47	0.47971539	0.48443696	0.4685046
1724975400	0.48034415	0.00153831	0.32	0.47753174	0.4948941	0.47632568
1724889000	0.47880584	-0.003844	-0.80	0.48132733	0.48702244	0.46860095
1724802600	0.48265028	-0.026253	-5.16	0.50865939	0.51125094	0.46942621
1724716200	0.50890355	-0.01109	-2.13	0.52066285	0.52138067	0.50890355
1724629800	0.51999397	0.0021953	0.42	0.51935906	0.52585008	0.51648331
1724543400	0.51779867	-0.000144	-0.03	0.51861948	0.52181017	0.51506384
1724457000	0.51794259	0.02942131	6.02	0.488511	0.52438732	0.488511