ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
AML BitCoin TokenABTC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,666881
-0,030109
(
-4,32%
)
Info
Rang Rang 1105
Coin
Minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
21:49:23
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,294319
Vollständig verwässerte Marktkapitalisierung
US$ 133.376.174
Genesis-Datum
18.9.2018
Tagesbereich 0,665395-0,699247
52-Wochen-Bereich 0,401847-0,881972
Umlaufendes Angebot 145.000.003 / 200.000.000
72.5%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.747E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741478521ABTC/BTChttps://hitbtc.com/ABTC-to-BTCBTC1https://hitbtc.com/ABTC-to-BTC018 Stundes vor
8.09E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741478539ABTC/BTChttps://exchange.latoken.com/exchange/ABTC-BTCBTC2https://exchange.latoken.com/exchange/ABTC-BTC018 Stundes vor
0.468378LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741478539ABTC/USDThttps://exchange.latoken.com/exchange/ABTC-USDTUSDT3https://exchange.latoken.com/exchange/ABTC-USDT018 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.69660061-0.02971974-4.266395919460.661042870.781968640CX
40.78067966-0.11379879-14.57688676040.633542940.810365590CX
120.82105927-0.1541784-18.77798663670.633542940.88197180CX
260.499445690.1674351833.52420160040.442812860.88197180CX
520.552652730.1142281420.66906283080.401846560.88197180CX
1560.312987530.35389334113.0694695730.125474920.88197180CX
260000010.37951651.57751092CX

Über ABTC

AML BitCoin Token exists to accommodate the AML BitCoin fundraise. The AML Token is not activated for anti-money laundering compliance. AML BitCoin Token holders have the opportunity to exchange them for AML BitCoins (AML) on a 1:1 ratio.

ABTC Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17414778000.69666201-0.004396-0.630.70140.702619570.690051510
17413914000.70105812-0.027273-3.740.695987230.73697230.668574020
17413050000.72833064-0.006184-0.840.734541170.750598850.710917560
17412186000.734514230.027857183.940.705670470.735995190.699262790
17411322000.706657050.007979171.140.695987230.719176320.661042870
17410458000.69867788-0.063579-8.340.781275650.781968640.688220830
17409594000.76225670.068141999.820.696600610.7690650.687725640
17408730000.694114710.010840921.590.681258980.699868810.678240440
17407866000.68327379-0.001225-0.180.68514210.688343390.633542940
17407002000.684498860.005916060.870.68176970.702470630.668551530
17406138000.6785828-0.039446-5.490.717034820.722091710.664772450
17405274000.71802859-0.025305-3.400.739767230.748387940.695732550
17404410000.74333403-0.033344-4.290.781275650.781968640.740914150
17403546000.77667818-0.004875-0.620.781275650.781968640.770717390
17402682000.781553130.003954870.510.776478440.783686140.774804860
17401818000.77759826-0.018596-2.340.795404430.804790280.767389650
17400954000.796194250.014878961.900.781740740.798824880.780316580
17400090000.781315290.009519671.230.773191790.783302030.76876260
17399226000.77179562-0.002993-0.390.775537090.781228080.755559960
17398362000.77478819-0.00304-0.390.781298860.810365590.770364660
17397498000.77782866-0.011658-1.480.789977740.790687150.77739350
17396634000.789486270.001488320.190.788450910.792316150.786935410
17395770000.787997950.006614790.850.782252430.799847130.779244810
17394906000.78138316-0.008707-1.100.791946030.79340620.770851920
17394042000.790089940.015068591.940.774617010.793604080.761638220
17393178000.77502135-0.012821-1.630.788747650.796864910.767553630
17392314000.78784270.008237071.060.781298860.810365590.780252420
17391450000.77960563-0.001906-0.240.780679660.787288210.766672310
17390586000.781511230.000660630.080.781054790.78373460.774282490
17389722000.78085060.000428690.050.781298860.810365590.77439890
17388858000.78042191-0.000687-0.090.781665260.802155450.77481020
17387994000.78110923-0.011728-1.480.791281120.801538910.778176370
17387130000.79283682-0.029615-3.600.821520970.823199160.7790670
17386266000.822451640.03272384.140.858938030.859793950.761172480
17385402000.78972784-0.025192-3.090.813391490.820664240.778683930
17384538000.81491937-0.012891-1.560.827809080.831172340.811254440
17383674000.82781022-0.021667-2.550.847674810.856838190.821656150
17382810000.849477420.009491671.130.839237020.860629970.836531640
17381946000.839985750.021808222.670.819782350.847959090.819670790
17381082000.81817753-0.005287-0.640.828051060.837609310.810984310
17380218000.82346451-0.009693-1.160.858938030.859793950.791402950
17379354000.83315795-0.015359-1.810.847271920.852342740.831313990
17378490000.848517220.001152750.140.847241910.851656220.842703260
17377626000.847364470.005903920.700.841073770.86709760.831353230
17376762000.841460550.000790550.090.838480680.863404840.819285050
17375898000.84067-0.016006-1.870.858938030.859793950.836004330
17375034000.856675740.031010433.760.825399070.867699170.80988520
17374170000.825665310.005437850.660.783049220.88197180.74930170
17373306000.82022746-0.023614-2.800.843458460.859673410.806702680
17372442000.84384120.000602950.070.843767740.848617050.827573020
17371578000.843238250.034046444.210.809080980.856785280.809080980
17370714000.80919181-0.001164-0.140.812279030.81396620.787577270
17369850000.810355880.028654053.670.7805850.812727710.7805850
17368986000.781701830.018499242.420.764572140.787245340.763198220
17368122000.76320259-0.000524-0.070.783049220.786497420.726957850
17367258000.76372674-0.001183-0.150.76507170.771475820.757836650
17366394000.7649099-0.001542-0.200.766178980.768198240.759129110
17365530000.766452260.020138922.700.783049220.786497420.746231790
17364666000.74631334-0.023313-3.030.76809420.771140170.738411350
17363802000.76962669-0.014156-1.810.783049220.786497420.74930170
17362938000.78378225-0.04332-5.240.827500610.83089890.777992720
17362074000.82710250.031024583.900.797983760.829055190.77097570
17361210000.796077920.001559590.200.794309770.798948820.787120430
17360346000.794518330.000880190.110.79415290.798253720.78940820
17359482000.793638140.009922311.270.783922130.80032250.777006310
17358618000.783715830.019372552.530.797983760.826813770.77097570
17357754000.764343280.009532691.260.75547130.767448540.75095020
17356890000.754810590.006037170.810.749158270.777587740.744036490
17356026000.74877342-0.008934-1.180.797983760.826813770.738884050
17355162000.75770705-0.011034-1.440.769701930.769701930.751432440
17354298000.76874060.006159810.810.762642760.770362640.760710140
17353434000.76258079-0.011232-1.450.774480850.785954090.755951920
17352570000.77381319-0.028449-3.550.806391540.807882690.769457050
17351706000.802261750.005079140.640.798319660.803622570.790088810
17350842000.797182610.031107674.060.765766710.803450260.755866570
17349978000.76607494-0.002751-0.360.797983760.826813770.747383240
17349114000.76882611-0.016497-2.100.785170820.787641750.762197970
17348250000.7853234-0.003078-0.390.790377460.804962840.780225080
17347386000.78840116-0.003869-0.490.788638920.793335730.74566080
17346522000.79227012-0.020598-2.530.812491230.83119070.77363060
17345658000.8128679-0.045531-5.300.858542020.861391080.811764510
17344794000.858398990.00122790.140.857629710.876168510.852885740
17343930000.857171090.010505831.240.797983760.871652270.794728830
17343066000.846665260.026253033.200.821059270.850050350.819679040
17342202000.820412230.000955020.120.820511820.830143370.814366330
17341338000.819457210.010323571.280.809780920.824313880.803288370
17340474000.80913364-0.010146-1.240.818653060.829393270.803440220
17339610000.819279880.037867594.850.783498210.824751390.774909060
17338746000.78141229-0.006583-0.840.786455430.794733120.763574650
17337882000.7879948-0.029759-3.640.797983760.826813770.772577360
17337018000.81775370.00925861.150.80820620.81775370.800677970
17336154000.8084951-0.000425-0.050.807962130.813610810.802109180