Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010818 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734912122 | ABI/ETH | https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd | ETH | 1 | https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.41474156 | -0.05999662 | -14.4660255413 | 0.33703695 | 0.4440789 | 0 | CX |
| 4 | 0.33683141 | 0.01791353 | 5.31824808144 | 0.32839337 | 0.4440789 | 0 | CX |
| 12 | 0.2876517 | 0.06709324 | 23.3244719221 | 0.25031121 | 0.4440789 | 0 | CX |
| 26 | 0.37798957 | -0.02324463 | -6.1495426977 | 0.23330856 | 0.4440789 | 0 | CX |
| 52 | 0.2520237 | 0.10272124 | 40.7585635795 | 0.22933078 | 0.4440789 | 0 | CX |
| 156 | 1.84166859 | -1.48692365 | -80.7378514285 | 0.119718 | 3.02824234 | 0.00651784 | CX |
| 260 | 1.84166859 | -1.48692365 | -80.7378514285 | 0.119718 | 3.02824234 | 0.00651784 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734911400 | 0.35408179 | -0.006624 | -1.84 | 0.36230455 | 0.36699199 | 0.35133294 | 0 |
| 1734825000 | 0.36070565 | -0.014248 | -3.80 | 0.37578486 | 0.38438301 | 0.35622592 | 0 |
| 1734738600 | 0.37495404 | 0.00277915 | 0.75 | 0.36972029 | 0.37746706 | 0.33703695 | 0 |
| 1734652200 | 0.37217489 | -0.020065 | -5.12 | 0.39148611 | 0.40200445 | 0.36083871 | 0 |
| 1734565800 | 0.39224012 | -0.027481 | -6.55 | 0.42056489 | 0.42220814 | 0.39191017 | 0 |
| 1734479400 | 0.41972109 | -0.012633 | -2.92 | 0.43012043 | 0.4371597 | 0.4164811 | 0 |
| 1734393000 | 0.43235435 | 0.00472963 | 1.11 | 0.41474156 | 0.4440789 | 0.41127656 | 0 |
| 1734306600 | 0.42762472 | 0.00945169 | 2.26 | 0.41887404 | 0.42762472 | 0.41490816 | 0 |
| 1734220200 | 0.41817303 | -0.004004 | -0.95 | 0.42301625 | 0.42655374 | 0.4138415 | 0 |
| 1734133800 | 0.42217677 | 0.00266772 | 0.64 | 0.42048808 | 0.42878657 | 0.41713234 | 0 |
| 1734047400 | 0.41950905 | 0.00470366 | 1.13 | 0.41474156 | 0.43108972 | 0.41127656 | 0 |
| 1733961000 | 0.41480539 | 0.02324897 | 5.94 | 0.39336087 | 0.41657521 | 0.38563898 | 0 |
| 1733874600 | 0.39155642 | -0.009828 | -2.45 | 0.40009291 | 0.40845847 | 0.38065945 | 0 |
| 1733788200 | 0.40138458 | -0.030601 | -7.08 | 0.41467124 | 0.42760308 | 0.38486333 | 0 |
| 1733701800 | 0.43198545 | -0.001557 | -0.36 | 0.43310403 | 0.43413174 | 0.42568938 | 0 |
| 1733615400 | 0.43354216 | -0.000986 | -0.23 | 0.43315812 | 0.43528062 | 0.43050447 | 0 |
| 1733529000 | 0.43452768 | 0.02443786 | 5.96 | 0.40994811 | 0.44267256 | 0.4097761 | 0 |
| 1733442600 | 0.41008982 | -0.004691 | -1.13 | 0.41467124 | 0.42760308 | 0.40466027 | 0 |
| 1733356200 | 0.41478051 | 0.02295688 | 5.86 | 0.39168408 | 0.4215093 | 0.39168408 | 0 |
| 1733269800 | 0.39182363 | -0.001908 | -0.48 | 0.39346147 | 0.39706062 | 0.38082821 | 0 |
| 1733183400 | 0.39373192 | -0.007901 | -1.97 | 0.40131426 | 0.40666051 | 0.3866245 | 0 |
| 1733097000 | 0.40163339 | 0.00087409 | 0.22 | 0.40191682 | 0.40507243 | 0.39626442 | 0 |
| 1733010600 | 0.4007593 | 0.01185004 | 3.05 | 0.38800271 | 0.40392032 | 0.38687115 | 0 |
| 1732924200 | 0.38890926 | 0.00151993 | 0.39 | 0.38743477 | 0.39468174 | 0.3829745 | 0 |
| 1732837800 | 0.38738933 | -0.009165 | -2.31 | 0.3949695 | 0.39579816 | 0.38251582 | 0 |
| 1732751400 | 0.39655434 | 0.03672711 | 10.21 | 0.36066346 | 0.39848643 | 0.35715951 | 0 |
| 1732665000 | 0.35982723 | -0.009554 | -2.59 | 0.36921942 | 0.3744867 | 0.35205125 | 0 |
| 1732578600 | 0.36938169 | 0.00561887 | 1.54 | 0.33683141 | 0.38280899 | 0.32839337 | 0 |
| 1732492200 | 0.36376282 | -0.00413 | -1.12 | 0.36951367 | 0.37353039 | 0.35611341 | 0 |
| 1732405800 | 0.36789313 | 0.00827252 | 2.30 | 0.36032053 | 0.37857374 | 0.35947456 | 0 |
| 1732319400 | 0.35962061 | -0.005321 | -1.46 | 0.36379203 | 0.37099032 | 0.35374102 | 0 |
| 1732233000 | 0.36494198 | 0.03209701 | 9.64 | 0.3326946 | 0.36616766 | 0.32856754 | 0 |
| 1732146600 | 0.33284497 | -0.003958 | -1.18 | 0.33683141 | 0.34194616 | 0.32839337 | 0 |
| 1732060200 | 0.33680328 | -0.011319 | -3.25 | 0.34790688 | 0.34790688 | 0.33269785 | 0 |
| 1731973800 | 0.34812215 | 0.01581591 | 4.76 | 0.33241658 | 0.34812215 | 0.32631847 | 0 |
| 1731887400 | 0.33230624 | -0.006051 | -1.79 | 0.33932063 | 0.3417655 | 0.32990789 | 0 |
| 1731801000 | 0.33835674 | 0.00349421 | 1.04 | 0.33383158 | 0.34813405 | 0.33258101 | 0 |
| 1731714600 | 0.33486253 | 0.00404052 | 1.22 | 0.33241658 | 0.33870617 | 0.32625032 | 0 |
| 1731628200 | 0.33082201 | -0.014802 | -4.28 | 0.34527486 | 0.35076391 | 0.32861189 | 0 |
| 1731541800 | 0.34562428 | -0.006034 | -1.72 | 0.35106357 | 0.36100206 | 0.33765141 | 0 |
| 1731455400 | 0.35165856 | -0.012302 | -3.38 | 0.36302503 | 0.3721273 | 0.34801289 | 0 |
| 1731369000 | 0.36396079 | 0.01920736 | 5.57 | 0.34435641 | 0.36606056 | 0.33748914 | 0 |
| 1731282600 | 0.34475343 | 0.00530839 | 1.56 | 0.3372003 | 0.35117824 | 0.33473596 | 0 |
| 1731196200 | 0.33944504 | 0.01931122 | 6.03 | 0.32036425 | 0.34154048 | 0.32030908 | 0 |
| 1731109800 | 0.32013382 | 0.00631771 | 2.01 | 0.31712426 | 0.32291513 | 0.3127289 | 0 |
| 1731023400 | 0.31381611 | 0.01922683 | 6.53 | 0.29342851 | 0.31581744 | 0.2925912 | 0 |
| 1730937000 | 0.29458928 | 0.03200397 | 12.19 | 0.26249985 | 0.29683834 | 0.26239708 | 0 |
| 1730850600 | 0.26258531 | 0.00378197 | 1.46 | 0.26048445 | 0.26807761 | 0.25765987 | 0 |
| 1730764200 | 0.25880334 | -0.007022 | -2.64 | 0.26980741 | 0.2698377 | 0.25565097 | 0 |
| 1730677800 | 0.2658253 | -0.003232 | -1.20 | 0.26980741 | 0.2698377 | 0.26081548 | 0 |
| 1730591400 | 0.26905772 | -0.002594 | -0.95 | 0.27204998 | 0.27281481 | 0.2678818 | 0 |
| 1730505000 | 0.27165187 | -0.000706 | -0.26 | 0.2727737 | 0.27967342 | 0.26754103 | 0 |
| 1730418600 | 0.27235829 | -0.015409 | -5.35 | 0.28771552 | 0.28853553 | 0.27109691 | 0 |
| 1730332200 | 0.28776745 | 0.00272181 | 0.95 | 0.28500345 | 0.2939997 | 0.28189003 | 0 |
| 1730245800 | 0.28504564 | 0.00753474 | 2.72 | 0.27742977 | 0.28998298 | 0.27704681 | 0 |
| 1730159400 | 0.2775109 | 0.00640533 | 2.36 | 0.27431959 | 0.27971669 | 0.26622881 | 0 |
| 1730073000 | 0.27110557 | 0.00286894 | 1.07 | 0.26791426 | 0.27291217 | 0.26643435 | 0 |
| 1729986600 | 0.26823663 | 0.00713014 | 2.73 | 0.263626 | 0.27054844 | 0.26273784 | 0 |
| 1729900200 | 0.26110649 | -0.012753 | -4.66 | 0.27431959 | 0.27672119 | 0.25858265 | 0 |
| 1729813800 | 0.27385983 | 0.00103853 | 0.38 | 0.27254652 | 0.2766433 | 0.27142145 | 0 |
| 1729727400 | 0.2728213 | -0.010949 | -3.86 | 0.28343592 | 0.28370313 | 0.26602111 | 0 |
| 1729641000 | 0.2837702 | -0.004679 | -1.62 | 0.28883627 | 0.28883627 | 0.28200578 | 0 |
| 1729554600 | 0.28844898 | -0.00805 | -2.72 | 0.29728513 | 0.29910471 | 0.28747428 | 0 |
| 1729468200 | 0.29649866 | 0.00997528 | 3.48 | 0.28674839 | 0.29786064 | 0.28521548 | 0 |
| 1729381800 | 0.28652338 | 0.0006599 | 0.23 | 0.28573691 | 0.28799246 | 0.28481846 | 0 |
| 1729295400 | 0.28586348 | 0.00429583 | 1.53 | 0.26507237 | 0.28942044 | 0.26195354 | 0 |
| 1729209000 | 0.28156765 | -0.000807 | -0.29 | 0.26507237 | 0.28275331 | 0.26195354 | 0 |
| 1729122600 | 0.28237468 | 0.00134684 | 0.48 | 0.28193979 | 0.28602359 | 0.2804653 | 0 |
| 1729036200 | 0.28102784 | -0.003304 | -1.16 | 0.28441928 | 0.29018095 | 0.27553337 | 0 |
| 1728949800 | 0.28433165 | 0.01735423 | 6.50 | 0.26507237 | 0.28693771 | 0.26195354 | 0 |
| 1728863400 | 0.26697742 | -0.00094 | -0.35 | 0.2681793 | 0.26853629 | 0.26362925 | 0 |
| 1728777000 | 0.2679175 | 0.00461604 | 1.75 | 0.26384561 | 0.26913994 | 0.26348753 | 0 |
| 1728690600 | 0.26330146 | 0.00553124 | 2.15 | 0.25772911 | 0.26721758 | 0.25750193 | 0 |
| 1728604200 | 0.25777022 | 0.00156645 | 0.61 | 0.25652182 | 0.26096477 | 0.25211024 | 0 |
| 1728517800 | 0.25620377 | -0.007864 | -2.98 | 0.26370822 | 0.26694064 | 0.2545854 | 0 |
| 1728431400 | 0.26406738 | 0.00147233 | 0.56 | 0.26278436 | 0.26614119 | 0.26030596 | 0 |
| 1728345000 | 0.26259505 | -0.001326 | -0.50 | 0.26507237 | 0.2723994 | 0.26048013 | 0 |
| 1728258600 | 0.26392133 | 0.00264175 | 1.01 | 0.26076139 | 0.26550617 | 0.26048013 | 0 |
| 1728172200 | 0.26127958 | 7.8E-5 | 0.03 | 0.26179235 | 0.26258531 | 0.25860861 | 0 |
| 1728085800 | 0.26120169 | 0.00695057 | 2.73 | 0.25442529 | 0.26393107 | 0.2531823 | 0 |
| 1727999400 | 0.25425112 | -0.00118 | -0.46 | 0.26507237 | 0.27025203 | 0.25031121 | 0 |
| 1727913000 | 0.25543137 | -0.00977 | -3.68 | 0.26507237 | 0.27025203 | 0.25487748 | 0 |
| 1727826600 | 0.2652011 | -0.015465 | -5.51 | 0.28158388 | 0.287378 | 0.26247821 | 0 |
| 1727740200 | 0.28066651 | -0.006397 | -2.23 | 0.2876517 | 0.28778368 | 0.27859162 | 0 |
| 1727653800 | 0.2870632 | -0.002394 | -0.83 | 0.28949617 | 0.29026533 | 0.28519926 | 0 |
| 1727567400 | 0.28945722 | -0.002371 | -0.81 | 0.29199837 | 0.29261391 | 0.28710431 | 0 |
| 1727481000 | 0.29182853 | 0.00736598 | 2.59 | 0.28441062 | 0.29506419 | 0.28305297 | 0 |
| 1727394600 | 0.28446255 | 0.00586876 | 2.11 | 0.27938566 | 0.2882997 | 0.27687913 | 0 |
| 1727308200 | 0.27859379 | -0.008642 | -3.01 | 0.28679383 | 0.28826075 | 0.2768575 | 0 |
| 1727221800 | 0.28723629 | 0.00068154 | 0.24 | 0.28647903 | 0.28893147 | 0.2808039 | 0 |
| 1727135400 | 0.28655475 | 0.00721236 | 2.58 | 0.24830014 | 0.29214441 | 0.2449206 | 0 |
| 1727049000 | 0.27934239 | -0.003991 | -1.41 | 0.28298373 | 0.28360468 | 0.27351798 | 0 |
| 1726962600 | 0.28333315 | 0.00700682 | 2.54 | 0.27688346 | 0.28357007 | 0.2738912 | 0 |
|
ABI/BTC 0 BTC
-
|
ABI/EUR 0 €
-
|
|
ABI/USD $ 0,354745
+0,03%
|
ABI/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
