AbachiABI

US$ 0,386284

-0,007868

(

-2,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 3962

Polygon

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

10:36:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,182213

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2,63

Vollständig verwässerte Marktkapitalisierung

US$ 45.311

Genesis-Datum

06.1.2022

Tagesbereich 0,380828-0,397061

52-Wochen-Bereich 0,217114-0,442715

Umlaufendes Angebot 0 / 117.300

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00010818	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733184122	ABI/ETH	https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd	ETH	1	https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.36921942	0.01706432	4.62172872705	0.35205125	0.40666051	0	CX
4	0.26048445	0.12579929	48.2943569184	0.25765987	0.40666051	0	CX
12	0.25493374	0.13135	51.5231918694	0.24408112	0.40666051	0	CX
26	0.40842601	-0.02214227	-5.4213662837	0.23330856	0.42046536	0	CX
52	0.23412315	0.15216059	64.9916892029	0.21711401	0.44271475	0	CX
156	1.84166859	-1.45538485	-79.0253391898	0.119718	3.02824234	0.00675373	CX
260	1.84166859	-1.45538485	-79.0253391898	0.119718	3.02824234	0.00675373	CX

Abachi exists to help bring traditional financial institutions and real-world users on chain.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733183400	0.39373192	-0.007901	-1.97	0.40131426	0.40666051	0.3866245
1733097000	0.40163339	0.00087409	0.22	0.40191682	0.40507243	0.39626442
1733010600	0.4007593	0.01185004	3.05	0.38800271	0.40392032	0.38687115
1732924200	0.38890926	0.00151993	0.39	0.38743477	0.39468174	0.3829745
1732837800	0.38738933	-0.009165	-2.31	0.3949695	0.39579816	0.38251582
1732751400	0.39655434	0.03672711	10.21	0.36066346	0.39848643	0.35715951
1732665000	0.35982723	-0.009554	-2.59	0.36921942	0.3744867	0.35205125
1732578600	0.36938169	0.00561887	1.54	0.33683141	0.38280899	0.32839337
1732492200	0.36376282	-0.00413	-1.12	0.36951367	0.37353039	0.35611341
1732405800	0.36789313	0.00827252	2.30	0.36032053	0.37857374	0.35947456
1732319400	0.35962061	-0.005321	-1.46	0.36379203	0.37099032	0.35374102
1732233000	0.36494198	0.03209701	9.64	0.3326946	0.36616766	0.32856754
1732146600	0.33284497	-0.003958	-1.18	0.33683141	0.34194616	0.32839337
1732060200	0.33680328	-0.011319	-3.25	0.34790688	0.34790688	0.33269785
1731973800	0.34812215	0.01581591	4.76	0.33241658	0.34812215	0.32631847
1731887400	0.33230624	-0.006051	-1.79	0.33932063	0.3417655	0.32990789
1731801000	0.33835674	0.00349421	1.04	0.33383158	0.34813405	0.33258101
1731714600	0.33486253	0.00404052	1.22	0.33241658	0.33870617	0.32625032
1731628200	0.33082201	-0.014802	-4.28	0.34527486	0.35076391	0.32861189
1731541800	0.34562428	-0.006034	-1.72	0.35106357	0.36100206	0.33765141
1731455400	0.35165856	-0.012302	-3.38	0.36302503	0.3721273	0.34801289
1731369000	0.36396079	0.01920736	5.57	0.34435641	0.36606056	0.33748914
1731282600	0.34475343	0.00530839	1.56	0.3372003	0.35117824	0.33473596
1731196200	0.33944504	0.01931122	6.03	0.32036425	0.34154048	0.32030908
1731109800	0.32013382	0.00631771	2.01	0.31712426	0.32291513	0.3127289
1731023400	0.31381611	0.01922683	6.53	0.29342851	0.31581744	0.2925912
1730937000	0.29458928	0.03200397	12.19	0.26249985	0.29683834	0.26239708
1730850600	0.26258531	0.00378197	1.46	0.26048445	0.26807761	0.25765987
1730764200	0.25880334	-0.007022	-2.64	0.26980741	0.2698377	0.25565097
1730677800	0.2658253	-0.003232	-1.20	0.26980741	0.2698377	0.26081548
1730591400	0.26905772	-0.002594	-0.95	0.27204998	0.27281481	0.2678818
1730505000	0.27165187	-0.000706	-0.26	0.2727737	0.27967342	0.26754103
1730418600	0.27235829	-0.015409	-5.35	0.28771552	0.28853553	0.27109691
1730332200	0.28776745	0.00272181	0.95	0.28500345	0.2939997	0.28189003
1730245800	0.28504564	0.00753474	2.72	0.27742977	0.28998298	0.27704681
1730159400	0.2775109	0.00640533	2.36	0.27431959	0.27971669	0.26622881
1730073000	0.27110557	0.00286894	1.07	0.26791426	0.27291217	0.26643435
1729986600	0.26823663	0.00713014	2.73	0.263626	0.27054844	0.26273784
1729900200	0.26110649	-0.012753	-4.66	0.27431959	0.27672119	0.25858265
1729813800	0.27385983	0.00103853	0.38	0.27254652	0.2766433	0.27142145
1729727400	0.2728213	-0.010949	-3.86	0.28343592	0.28370313	0.26602111
1729641000	0.2837702	-0.004679	-1.62	0.28883627	0.28883627	0.28200578
1729554600	0.28844898	-0.00805	-2.72	0.29728513	0.29910471	0.28747428
1729468200	0.29649866	0.00997528	3.48	0.28674839	0.29786064	0.28521548
1729381800	0.28652338	0.0006599	0.23	0.28573691	0.28799246	0.28481846
1729295400	0.28586348	0.00429583	1.53	0.26507237	0.28942044	0.26195354
1729209000	0.28156765	-0.000807	-0.29	0.26507237	0.28275331	0.26195354
1729122600	0.28237468	0.00134684	0.48	0.28193979	0.28602359	0.2804653
1729036200	0.28102784	-0.003304	-1.16	0.28441928	0.29018095	0.27553337
1728949800	0.28433165	0.01735423	6.50	0.26507237	0.28693771	0.26195354
1728863400	0.26697742	-0.00094	-0.35	0.2681793	0.26853629	0.26362925
1728777000	0.2679175	0.00461604	1.75	0.26384561	0.26913994	0.26348753
1728690600	0.26330146	0.00553124	2.15	0.25772911	0.26721758	0.25750193
1728604200	0.25777022	0.00156645	0.61	0.25652182	0.26096477	0.25211024
1728517800	0.25620377	-0.007864	-2.98	0.26370822	0.26694064	0.2545854
1728431400	0.26406738	0.00147233	0.56	0.26278436	0.26614119	0.26030596
1728345000	0.26259505	-0.001326	-0.50	0.26507237	0.2723994	0.26048013
1728258600	0.26392133	0.00264175	1.01	0.26076139	0.26550617	0.26048013
1728172200	0.26127958	7.8E-5	0.03	0.26179235	0.26258531	0.25860861
1728085800	0.26120169	0.00695057	2.73	0.25442529	0.26393107	0.2531823
1727999400	0.25425112	-0.00118	-0.46	0.26507237	0.27025203	0.25031121
1727913000	0.25543137	-0.00977	-3.68	0.26507237	0.27025203	0.25487748
1727826600	0.2652011	-0.015465	-5.51	0.28158388	0.287378	0.26247821
1727740200	0.28066651	-0.006397	-2.23	0.2876517	0.28778368	0.27859162
1727653800	0.2870632	-0.002394	-0.83	0.28949617	0.29026533	0.28519926
1727567400	0.28945722	-0.002371	-0.81	0.29199837	0.29261391	0.28710431
1727481000	0.29182853	0.00736598	2.59	0.28441062	0.29506419	0.28305297
1727394600	0.28446255	0.00586876	2.11	0.27938566	0.2882997	0.27687913
1727308200	0.27859379	-0.008642	-3.01	0.28679383	0.28826075	0.2768575
1727221800	0.28723629	0.00068154	0.24	0.28647903	0.28893147	0.2808039
1727135400	0.28655475	0.00721236	2.58	0.24830014	0.29214441	0.2449206
1727049000	0.27934239	-0.003991	-1.41	0.28298373	0.28360468	0.27351798
1726962600	0.28333315	0.00700682	2.54	0.27688346	0.28357007	0.2738912
1726876200	0.27632633	0.00944411	3.54	0.26669831	0.27815998	0.26399706
1726789800	0.26688222	0.01214104	4.77	0.25769882	0.26926218	0.25710491
1726703400	0.25474118	0.00184123	0.73	0.25313903	0.2553048	0.24660604
1726617000	0.25289995	0.00394965	1.59	0.24830014	0.25864756	0.2449206
1726530600	0.2489503	-0.001809	-0.72	0.25109659	0.25243262	0.24408112
1726444200	0.25075907	-0.010733	-4.10	0.26156084	0.26278869	0.24981033
1726357800	0.26149161	-0.00275	-1.04	0.26416474	0.26416474	0.25886716
1726271400	0.26424154	0.00854405	3.34	0.25540865	0.26641704	0.2529151
1726185000	0.25569749	0.00218956	0.86	0.25315309	0.25818346	0.25073419
1726098600	0.25350793	-0.004879	-1.89	0.2580093	0.25802769	0.24680509
1726012200	0.25838684	0.00282241	1.10	0.25493374	0.25939616	0.25120694
1725925800	0.25556443	0.00659682	2.65	0.27167459	0.27209325	0.24608894
1725839400	0.24896761	0.00344553	1.40	0.24547664	0.2518452	0.2427213
1725753000	0.24552208	0.0050942	2.12	0.24108129	0.24980384	0.24044194
1725666600	0.24042788	-0.015801	-6.17	0.25641797	0.26026593	0.23330856
1725580200	0.25622865	-0.008256	-3.12	0.26497933	0.26675024	0.2541927
1725493800	0.26448495	-0.000333	-0.13	0.26174908	0.26915508	0.25026577
1725407400	0.26481814	-0.00962	-3.51	0.27439965	0.27587847	0.26363682