PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Aave Token | AAVEUSD | Crypto | 1.238.638.329 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,820 | -0,94% | 86,85 | 86,86 | 86,87 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 87,82 | 88,31 | 86,43 | 87,67 | 38,17 - 261,31 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 02:49:24 | 1,40 | 86,85 | USD |
AAVEUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 87,45 | 90,52 | 78,11 | 128.878,80 | -0,600 | -0,69% |
| 1 Monat | 57,47 | 91,16 | 51,31 | 135.527,31 | 29,38 | 51,12% |
| 3 Monate | 86,40 | 91,16 | 38,17 | 80.927,25 | 0,450 | 0,52% |
| 6 Monate | 96,22 | 116,09 | 38,17 | 73.958,68 | -9,37 | -9,74% |
| 1 Jahr | 153,86 | 261,31 | 38,17 | 86.716,30 | -67,01 | -43,55% |
| 3 Jahre | 54,25 | 670,00 | 26,15 | 78.829,14 | 32,60 | 60,08% |
| 5 Jahre | 54,25 | 670,00 | 26,15 | 78.829,14 | 32,60 | 60,08% |
AAVEUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | 87,73 | 3,52 | 4,18% | 84,02 | 88,57 | 83,37 | 71.600,00 |
| 29 Jan 2023 | 84,21 | -3,04 | -3,48% | 87,09 | 88,23 | 83,27 | 97.928,00 |
| 28 Jan 2023 | 87,25 | -1,49 | -1,68% | 89,19 | 89,76 | 85,08 | 145.561,00 |
| 27 Jan 2023 | 88,74 | 2,75 | 3,20% | 86,20 | 90,52 | 85,15 | 166.489,00 |
| 26 Jan 2023 | 85,99 | 5,96 | 7,45% | 80,04 | 87,51 | 78,11 | 139.793,00 |
| 25 Jan 2023 | 80,03 | -6,64 | -7,66% | 86,74 | 88,52 | 78,85 | 109.506,00 |
| 24 Jan 2023 | 86,67 | 1,34 | 1,57% | 87,45 | 90,03 | 84,79 | 171.271,00 |
| 23 Jan 2023 | 85,33 | 0,720 | 0,85% | 84,75 | 90,14 | 83,63 | 146.950,00 |
| 22 Jan 2023 | 84,61 | -3,20 | -3,64% | 87,27 | 89,22 | 84,08 | 140.457,00 |
| 21 Jan 2023 | 87,81 | 6,54 | 8,05% | 80,91 | 88,48 | 79,73 | 207.174,00 |
| 20 Jan 2023 | 81,27 | -0,680 | -0,83% | 82,02 | 83,60 | 77,81 | 156.045,00 |
| 19 Jan 2023 | 81,95 | -3,89 | -4,53% | 85,20 | 89,58 | 77,45 | 249.993,00 |
| 18 Jan 2023 | 85,84 | 5,45 | 6,78% | 79,95 | 91,16 | 78,73 | 273.073,00 |
| 17 Jan 2023 | 80,39 | 1,51 | 1,91% | 79,08 | 82,64 | 76,65 | 238.430,00 |
| 16 Jan 2023 | 78,88 | 2,70 | 3,54% | 75,88 | 82,95 | 72,83 | 244.369,00 |
| 15 Jan 2023 | 76,18 | 5,19 | 7,31% | 71,48 | 81,11 | 69,64 | 258.273,00 |
| 14 Jan 2023 | 70,99 | 3,16 | 4,66% | 67,96 | 73,05 | 66,66 | 121.563,00 |
| 13 Jan 2023 | 67,83 | 3,52 | 5,47% | 64,04 | 68,61 | 63,47 | 160.726,00 |
| 12 Jan 2023 | 64,31 | 2,59 | 4,20% | 60,91 | 64,43 | 59,77 | 54.914,00 |
| 11 Jan 2023 | 61,72 | 0,530 | 0,87% | 61,70 | 63,03 | 59,63 | 70.986,00 |
| 10 Jan 2023 | 61,19 | 1,97 | 3,33% | 59,10 | 63,32 | 58,92 | 121.308,00 |
| 09 Jan 2023 | 59,22 | 3,22 | 5,75% | 56,14 | 59,61 | 55,31 | 71.970,00 |
| 08 Jan 2023 | 56,00 | -0,490 | -0,87% | 56,34 | 56,86 | 55,68 | 44.337,00 |
| 07 Jan 2023 | 56,49 | 1,04 | 1,88% | 55,25 | 56,76 | 53,94 | 67.676,00 |
| 06 Jan 2023 | 55,45 | -1,32 | -2,33% | 56,90 | 56,90 | 54,88 | 61.123,00 |
| 05 Jan 2023 | 56,77 | 3,72 | 7,01% | 52,99 | 57,73 | 52,59 | 129.508,00 |
| 04 Jan 2023 | 53,05 | -0,150 | -0,28% | 52,97 | 53,54 | 52,09 | 36.939,00 |
| 03 Jan 2023 | 53,20 | 1,24 | 2,39% | 57,47 | 57,47 | 51,31 | 36.788,00 |
| 02 Jan 2023 | 51,96 | 0,090 | 0,17% | 51,89 | 52,42 | 51,04 | 29.243,00 |
| 01 Jan 2023 | 51,87 | -1,02 | -1,93% | 52,36 | 53,34 | 51,43 | 94.391,00 |
| 31 Dez 2022 | 52,89 | -1,59 | -2,92% | 54,44 | 61,20 | 50,00 | 83.732,00 |