Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Aave Token | AAVEUSD | Crypto | 1.351.951.910 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-2,92 | -3,09% | 91,72 | 91,66 | 91,72 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
94,76 | 97,15 | 90,75 | 94,64 | 47,09 - 153,85 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 00:09:05 | 5,41 | 91,49 | USD |
AAVEUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 86,19 | 113,64 | 78,73 | 31.695,64 | 5,53 | 6,42% |
1 Monat | 130,98 | 134,48 | 72,98 | 51.874,61 | -39,26 | -29,97% |
3 Monate | 93,14 | 153,85 | 72,98 | 62.951,18 | -1,42 | -1,52% |
6 Monate | 84,93 | 153,85 | 72,98 | 75.118,53 | 6,79 | 7,99% |
1 Jahr | 70,27 | 153,85 | 47,09 | 56.811,48 | 21,45 | 30,53% |
3 Jahre | 340,28 | 670,00 | 38,17 | 72.602,79 | -248,56 | -73,05% |
5 Jahre | 54,25 | 670,00 | 26,15 | 71.906,38 | 37,47 | 69,06% |
AAVEUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 94,65 | -1,75 | -1,82% | 96,40 | 97,66 | 93,64 | 23.584,00 |
23 Apr 2024 | 96,40 | 5,32 | 5,84% | 94,70 | 99,05 | 90,40 | 54.689,00 |
22 Apr 2024 | 91,08 | -0,480 | -0,52% | 91,32 | 95,90 | 89,09 | 14.597,00 |
21 Apr 2024 | 91,56 | 5,40 | 6,27% | 85,73 | 92,54 | 84,80 | 31.617,00 |
20 Apr 2024 | 86,16 | 0,930 | 1,09% | 85,11 | 88,84 | 78,73 | 40.503,00 |
19 Apr 2024 | 85,23 | 1,58 | 1,89% | 83,95 | 113,64 | 82,00 | 28.769,00 |
18 Apr 2024 | 83,65 | -3,22 | -3,71% | 86,19 | 87,63 | 81,12 | 28.107,00 |
17 Apr 2024 | 86,87 | 1,96 | 2,31% | 84,49 | 89,39 | 80,90 | 52.928,00 |
16 Apr 2024 | 84,91 | -3,26 | -3,70% | 87,48 | 91,70 | 80,98 | 63.517,00 |
15 Apr 2024 | 88,17 | 4,92 | 5,91% | 83,27 | 89,50 | 79,95 | 122.220,00 |
14 Apr 2024 | 83,25 | -16,98 | -16,94% | 99,83 | 100,10 | 72,98 | 190.087,00 |
13 Apr 2024 | 100,23 | -17,63 | -14,96% | 117,70 | 120,08 | 93,00 | 132.448,00 |
12 Apr 2024 | 117,86 | -9,61 | -7,54% | 128,19 | 132,63 | 115,50 | 58.837,00 |
11 Apr 2024 | 127,47 | 1,63 | 1,30% | 127,10 | 129,47 | 122,14 | 61.762,00 |
10 Apr 2024 | 125,84 | -3,20 | -2,48% | 129,24 | 134,48 | 124,94 | 51.267,00 |
09 Apr 2024 | 129,04 | 6,11 | 4,97% | 122,59 | 129,85 | 120,99 | 33.895,00 |
08 Apr 2024 | 122,93 | 4,08 | 3,43% | 118,42 | 124,07 | 118,31 | 17.266,00 |
07 Apr 2024 | 118,85 | 4,75 | 4,16% | 113,54 | 121,68 | 113,14 | 51.507,00 |
06 Apr 2024 | 114,10 | -2,19 | -1,88% | 116,05 | 116,70 | 109,50 | 20.124,00 |
05 Apr 2024 | 116,29 | 0,920 | 0,80% | 114,94 | 119,73 | 112,12 | 15.571,00 |
04 Apr 2024 | 115,37 | -0,160 | -0,14% | 115,40 | 119,19 | 111,58 | 27.862,00 |
03 Apr 2024 | 115,53 | -13,85 | -10,70% | 129,26 | 129,72 | 112,78 | 59.394,00 |
02 Apr 2024 | 129,38 | 1,29 | 1,01% | 128,27 | 131,97 | 121,02 | 81.625,00 |
01 Apr 2024 | 128,09 | 3,97 | 3,20% | 123,57 | 128,41 | 123,48 | 17.612,00 |
31 Mär 2024 | 124,12 | -3,33 | -2,61% | 127,29 | 129,13 | 123,26 | 14.587,00 |
30 Mär 2024 | 127,45 | -0,490 | -0,38% | 127,74 | 130,46 | 124,43 | 26.612,00 |
29 Mär 2024 | 127,94 | 3,35 | 2,69% | 124,48 | 128,42 | 122,28 | 26.984,00 |
28 Mär 2024 | 124,59 | -6,09 | -4,66% | 130,98 | 132,49 | 123,57 | 104.503,00 |
27 Mär 2024 | 130,68 | 3,81 | 3,00% | 126,70 | 132,06 | 124,78 | 72.148,00 |
26 Mär 2024 | 126,87 | 2,09 | 1,67% | 124,37 | 130,32 | 123,89 | 117.590,00 |
25 Mär 2024 | 124,78 | 2,73 | 2,24% | 121,46 | 125,71 | 120,00 | 39.583,00 |
24 Mär 2024 | 122,05 | 3,96 | 3,35% | 118,67 | 125,00 | 117,94 | 38.043,00 |