AcuteAngleCoinAAC

US$ 0,025485

0,000952

(

3,88%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1485

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,018624

Börse

HUOB

Angebot

US$ 0,025485

Letzter Handelszeitpunkt

00:21:46

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

575,61

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,010009

Vollständig verwässerte Marktkapitalisierung

US$ 25.484.980

Genesis-Datum

27.12.2017

Tagesbereich 0,02448-0,025567

52-Wochen-Bereich 0,009322-0,024685

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.499E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732147332	AAC/ETH	https://www.lbank.info/exchange/aac/eth	ETH	1	https://www.lbank.info/exchange/aac/eth	18 Stundes vor
6.5E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732147331	AAC/USDT	https://www.huobi.com/en-us/exchange/aac_usdt	USDT	2	https://www.huobi.com/en-us/exchange/aac_usdt	18 Stundes vor
2.6E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732147331	AAC/BTC	https://www.huobi.com/en-us/exchange/aac_btc	BTC	3	https://www.huobi.com/en-us/exchange/aac_btc	18 Stundes vor
2.89E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	AAC/ETH	https://www.huobi.com/en-us/exchange/aac_eth	ETH	4	https://www.huobi.com/en-us/exchange/aac_eth	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02351177	0.00197321	8.39243493791	0.02254474	0.02468457	591.02142857	CX
4	0.01732702	0.00815796	47.0823026695	0.01704171	0.02468457	443.26607143	CX
12	0.01534712	0.01013786	66.0570843259	0.0136607	0.02468457	535.39588235	CX
26	0.01857684	0.00690814	37.1868412496	0.01291472	0.02468457	559.07432432	CX
52	0.00974246	0.01574252	161.586703974	0.00932166	0.02468457	583.01300813	CX
156	0.01075635	0.01472863	136.929627615	0.003564	0.02468457	12316.0611508	CX
260	0.00153565	0.02394933	1559.55653958	0.00062877	11746.37628	32357910.5667	CX

Online GameFi DAPP based on Double-A Chain

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	0.02448792	0.00049532	2.06	0.02400867	0.02468457	0.02382892	0
1732060200	0.0239926	0.00045649	1.94	0.02354188	0.02445253	0.02351193	0
1731973800	0.02353611	0.00018286	0.78	0.0230045	0.02408592	0.02264576	4137
1731887400	0.02335325	-0.000162	-0.69	0.02355131	0.02376066	0.02308096	0
1731801000	0.02351572	-0.000177	-0.75	0.02365586	0.02385185	0.02345112	0
1731714600	0.02369307	0.00099233	4.37	0.02279322	0.02388826	0.02266319	0
1731628200	0.02270074	-0.000815	-3.47	0.02351177	0.02386299	0.02254474	0
1731541800	0.02351606	0.00064282	2.81	0.02292833	0.02429634	0.02244362	0
1731455400	0.02287324	-0.000193	-0.84	0.0230045	0.02339467	0.02217428	0
1731369000	0.02306631	0.00216736	10.37	0.02092632	0.02329837	0.02087781	0
1731282600	0.02089895	0.00092807	4.65	0.01996212	0.021177	0.01991044	0
1731196200	0.01997088	7.2E-5	0.36	0.01989994	0.02000457	0.01970311	0
1731109800	0.01989904	0.00011956	0.60	0.019747	0.02009502	0.01967746	0
1731023400	0.01977948	0.00010814	0.55	0.01966729	0.02000616	0.01937181	0
1730937000	0.01967134	0.00160608	8.89	0.01807809	0.01988281	0.01806899	0
1730850600	0.01806526	0.00047389	2.69	0.01763289	0.01831356	0.01754811	0
1730764200	0.01759137	-0.000313	-1.75	0.01802039	0.01802039	0.01737347	4137
1730677800	0.01790485	-9.4E-5	-0.52	0.01802039	0.01802039	0.01754623	0
1730591400	0.0179993	-5.9E-5	-0.33	0.01808481	0.01816323	0.01796548	0
1730505000	0.01805839	-0.000225	-1.23	0.01825402	0.01859981	0.01789614	0
1730418600	0.01828291	-0.000541	-2.87	0.01880095	0.0188891	0.0181097	0
1730332200	0.01882408	-5.8E-5	-0.31	0.01890577	0.01895597	0.0185755	0
1730245800	0.01888168	0.00071267	3.92	0.01813582	0.01912399	0.01812781	0
1730159400	0.01816901	0.00050234	2.84	0.01750474	0.01825061	0.01718596	4137
1730073000	0.01766667	0.00023627	1.36	0.01742	0.01773735	0.01738239	0
1729986600	0.0174304	0.00019062	1.11	0.017324	0.01749803	0.01725462	0
1729900200	0.01723978	-0.000463	-2.62	0.0177358	0.01786935	0.01704171	0
1729813800	0.01770298	0.00036861	2.13	0.01732702	0.01787319	0.01729506	0
1729727400	0.01733437	-0.000175	-1.00	0.01750474	0.01750604	0.01695477	0
1729641000	0.01750935	-3.7E-5	-0.21	0.01750807	0.01761141	0.01731024	0
1729554600	0.01754684	-0.000394	-2.20	0.01793325	0.01804962	0.01737787	0
1729468200	0.01794073	0.00017132	0.96	0.01777859	0.01801882	0.01770251	0
1729381800	0.01776941	-2.2E-5	-0.12	0.01780038	0.0178404	0.01768975	0
1729295400	0.01779165	0.00029029	1.66	0.01579505	0.017936	0.01572056	4137
1729209000	0.01750136	-8.8E-5	-0.50	0.01579505	0.0175355	0.01572056	4137
1729122600	0.0175892	0.00022605	1.30	0.01740232	0.01777351	0.01736516	0
1729036200	0.01736315	0.00017351	1.01	0.01717479	0.01762693	0.0168643	0
1728949800	0.01718964	0.00087031	5.33	0.01579505	0.01728431	0.01572056	4137
1728863400	0.01631933	-0.0001	-0.61	0.01644726	0.01644935	0.01613001	0
1728777000	0.01641978	0.00018261	1.12	0.01625861	0.01649861	0.01624274	0
1728690600	0.01623717	0.00058665	3.75	0.01566601	0.01648671	0.01562326	0
1728604200	0.01565052	-0.00011	-0.70	0.01574724	0.01591812	0.01531153	0
1728517800	0.01576069	-0.00041	-2.54	0.01615872	0.0162507	0.01568498	0
1728431400	0.01617101	-6.0E-5	-0.37	0.01619738	0.01642808	0.0160857	0
1728345000	0.01623124	-0.00011	-0.67	0.01579505	0.01674982	0.01572056	4137
1728258600	0.01634081	0.00020597	1.28	0.01612476	0.01635605	0.01607719	0
1728172200	0.01613484	9.0E-6	0.06	0.01616645	0.01621555	0.01604527	0
1728085800	0.01612593	0.00032701	2.07	0.01579505	0.01623907	0.01572056	0
1727999400	0.01579892	1.7E-5	0.11	0.01574226	0.0159739	0.01560458	4137
1727913000	0.01578155	-5.1E-5	-0.32	0.01581643	0.01619406	0.01559442	0
1727826600	0.01583258	-0.000608	-3.70	0.01646594	0.01666149	0.01565903	0
1727740200	0.0164403	-0.000642	-3.76	0.01703943	0.01704794	0.01636429	0
1727653800	0.01708212	-3.3E-5	-0.19	0.01712854	0.0171603	0.01701755	0
1727567400	0.01711487	2.1E-5	0.12	0.01711555	0.0172127	0.01701801	0
1727481000	0.01709429	0.00015274	0.90	0.01692948	0.01728937	0.01686005	0
1727394600	0.01694155	0.00056538	3.45	0.0164303	0.01709352	0.0162944	0
1727308200	0.01637617	-0.000355	-2.12	0.01670984	0.0168004	0.0163695	0
1727221800	0.01673124	0.00025381	1.54	0.01646512	0.01681147	0.01631081	0
1727135400	0.01647743	-3.5E-5	-0.21	0.0160514	0.01660565	0.01556068	4137
1727049000	0.01651239	-1.0E-6	-0.01	0.01647785	0.01662157	0.01622423	0
1726962600	0.01651351	0.00010942	0.67	0.01643294	0.01651351	0.01632157	0
1726876200	0.01640409	2.0E-5	0.12	0.01636028	0.01666658	0.01623013	0
1726789800	0.01638402	0.00046141	2.90	0.01606278	0.01660275	0.01604116	0
1726703400	0.01592261	0.00025241	1.61	0.01567796	0.01595801	0.01540484	0
1726617000	0.0156702	0.00050439	3.33	0.01514354	0.01594727	0.01498502	0
1726530600	0.01516581	-0.000211	-1.37	0.01538567	0.01539297	0.01496414	0
1726444200	0.01537677	-0.000228	-1.46	0.01560244	0.01570118	0.01527566	0
1726357800	0.01560471	-0.000148	-0.94	0.0157409	0.0157685	0.0154717	0
1726271400	0.01575261	0.00062629	4.14	0.01512494	0.01577201	0.0149918	0
1726185000	0.01512632	0.00021029	1.41	0.01492229	0.0152247	0.01491665	0
1726098600	0.01491603	-6.2E-5	-0.41	0.01498442	0.01507986	0.01444493	0
1726012200	0.01497833	0.00012647	0.85	0.01480884	0.01508888	0.01467149	0
1725925800	0.01485186	0.00056023	3.92	0.0160514	0.0160514	0.01423131	4137
1725839400	0.01429163	0.00022625	1.61	0.01408549	0.01438214	0.01394563	0
1725753000	0.01406538	5.7E-5	0.41	0.01403636	0.01425406	0.0139733	0
1725666600	0.01400827	-0.000591	-4.05	0.01460426	0.01480286	0.0136607	0
1725580200	0.01459952	-0.000452	-3.00	0.01508137	0.01514138	0.01450165	0
1725493800	0.01505108	6.0E-5	0.40	0.01492886	0.01521093	0.01451235	0
1725407400	0.01499116	-0.000391	-2.54	0.01537462	0.01554447	0.01496862	0
1725321000	0.01538264	0.00049525	3.33	0.0160514	0.0160514	0.01492352	4137
1725234600	0.01488739	-0.000441	-2.88	0.0153289	0.01535009	0.01488378	0
1725148200	0.01532817	-3.7E-5	-0.24	0.01536767	0.01543043	0.01527914	0
1725061800	0.01536528	-7.2E-5	-0.47	0.0154173	0.01556904	0.015057	0
1724975400	0.01543751	4.9E-5	0.32	0.01534712	0.01590512	0.01530836	0
1724889000	0.01538807	-0.000124	-0.80	0.01546911	0.01565214	0.0150601	0
1724802600	0.01551162	-0.000844	-5.16	0.01634752	0.0164308	0.01508662	0
1724716200	0.01635536	-0.000356	-2.13	0.01673329	0.01675636	0.01635536	0
1724629800	0.01671179	7.1E-5	0.43	0.01669139	0.0169	0.01659896	0
1724543400	0.01664124	-5.0E-6	-0.03	0.01666762	0.01677016	0.01655334	0
1724457000	0.01664586	0.00094555	6.02	0.01569998	0.01685299	0.01569998	0
1724370600	0.01570031	-0.000206	-1.30	0.0160514	0.0160514	0.01556068	4137
1724284200	0.0159068	0.00053755	3.50	0.01534194	0.01596062	0.01531182	0