3XT TOKEN3XT

US$ 12.321,16

-57,07

(

-0,46%

)

Offizielle Links

Website

Info

Rang 4659

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 358,33

Börse

Angebot

US$ 364,08

Letzter Handelszeitpunkt

01:27:17

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 501,74

Vollständig verwässerte Marktkapitalisierung

US$ 12.321

Genesis-Datum

19.12.2020

Tagesbereich 12.226,04-12.524,09

52-Wochen-Bereich 9.910,23-18.863,10

Umlaufendes Angebot 0 / 1

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		3XT/ETH	https://v2.info.uniswap.org/token/0x96cf107e446a6e528ffd045f4eb6dff3cdb6a666	ETH	1	https://v2.info.uniswap.org/token/0x96cf107e446a6e528ffd045f4eb6dff3cdb6a666	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	12092.1410933	229.02234927	1.89397681935	11665.9407945	13122.2361983	0	CX
4	15150.7658148	-2829.60237219	-18.6762993157	11449.7848693	15821.9336385	0	CX
12	15695.7967306	-3374.63328805	-21.5002356743	11449.7848693	18863.0967844	0	CX
26	11813.0775445	508.08589804	4.30104599013	9910.2253208	18863.0967844	0	CX
52	12991.4581875	-670.29474492	-5.15950353876	9910.2253208	18863.0967844	0	CX
156	14622.7829109	-2301.61946829	-15.7399551256	4069.28233577	18863.0967844	0	CX
260	0	0	0	0	22361.9829682	0.00568699	CX

3XT is the utility token of 3x.exchange whic will also act as a governance token for the protocol. It allow to the holders to benefit from the dual reward capability of the token.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739663400	12363.3469331	-163.08	-1.30	12526.7964709	12586.7631975	12302.5990306
1739577000	12526.4288587	227.69	1.85	12282.8858308	12812.1553771	12246.7219887
1739490600	12298.7391034	-269.55	-2.14	12568.3366401	12664.1914998	12009.2905123
1739404200	12568.2906886	599.71	5.01	11986.0390459	12826.3543952	11760.5549632
1739317800	11968.5774703	-249.38	-2.04	12244.0108494	12517.6980709	11874.4687682
1739231400	12217.9563405	129.54	1.07	12819.5995225	13122.2361983	12086.3512024
1739145000	12088.4190206	-30.7	-0.25	12092.1410933	12322.9096001	11665.9407945
1739058600	12119.1146324	57.35	0.48	12053.4958694	12234.8205464	11901.1206467
1738972200	12061.7671421	-247.68	-2.01	12387.4255268	12858.3826009	11800.624684
1738885800	12309.4458063	-497.15	-3.88	12819.5995225	13122.2361983	12254.8554068
1738799400	12806.5952439	303.05	2.42	12536.8598526	12971.239521	12471.1951381
1738713000	12503.5450044	-739.18	-5.58	13249.9354577	13281.5960513	12116.4953961
1738626600	13242.7210699	169.1	1.29	13117.2274832	13400.840232	11449.7848693
1738540200	13073.6194958	-1	-9.01	14345.9709863	14522.8383664	12674.8522512
1738453800	14368.6710346	-740.69	-4.90	15167.5840691	15291.7910134	14261.7418599
1738367400	15109.3635	162.9	1.09	14946.1437198	15791.9732509	14771.1144003
1738281000	14946.4653804	617.22	4.31	14291.6562959	15085.3768093	14212.3439816
1738194600	14329.244635	217.26	1.54	14201.131812	14552.798754	14067.5048072
1738108200	14111.9858734	-441.5	-3.03	14704.8523161	14800.7531273	13977.2100808
1738021800	14553.4880267	-320.97	-2.16	15150.7658148	15681.6436641	13950.7420084
1737935400	14874.4593569	-395.32	-2.59	15226.585814	15437.8249271	14874.4593569
1737849000	15269.7802378	50.68	0.33	15211.6515717	15390.4489154	15042.6878522
1737762600	15219.0957171	-85.29	-0.56	15339.0291705	15698.1862094	15058.0356581
1737676200	15304.3817284	394.54	2.65	14905.2009202	15370.5519096	14666.1611407
1737589800	14909.8420232	-354.06	-2.32	15313.9396435	15463.3280178	14846.1532238
1737503400	15263.898444	282.37	1.88	15016.7252464	15457.2624178	14729.666134
1737417000	14981.5263861	166.99	1.13	15150.7658148	15745.7460271	14379.8832042
1737330600	14814.5385817	-399.27	-2.62	15150.7658148	15821.9336385	14379.8832042
1737244200	15213.8112929	-778.1	-4.87	15974.8602794	16060.2841452	14854.0109328
1737157800	15991.9082913	820.19	5.41	15194.6495113	16200.4362651	15194.6495113
1737071400	15171.7197055	-639.14	-4.04	15830.5725232	15876.0645228	15012.5896101
1736985000	15810.8593234	989.43	6.68	14806.6349212	15965.2564128	14641.8068379
1736898600	14821.4313089	441.23	3.07	14403.7779918	14943.478532	14371.7497861
1736812200	14380.2048648	-611.48	-4.08	15008.4539737	15207.3780809	13540.3949821
1736725800	14991.6816709	-116.9	-0.77	15082.0683003	15147.8249178	14827.8185695
1736639400	15108.5823243	69.75	0.46	15008.4539737	15241.7498139	14808.8865454
1736553000	15038.8279249	275.71	1.87	15269.0450136	15415.5384425	14557.0262933
1736466600	14763.1188367	-538.37	-3.52	15269.0450136	15415.5384425	14557.0262933
1736380200	15301.486783	-216.94	-1.40	15536.2990231	15680.6327308	14763.9919155
1736293800	15518.4238839	-1	-8.39	16952.8463668	17005.185142	15432.0809877
1736207400	16938.9690093	214.41	1.28	15328.4143706	17157.1008496	15218.4983474
1736121000	16724.5592417	-81.2	-0.48	16797.7140531	16860.2081131	16548.4730374
1736034600	16805.7555682	240.19	1.45	16573.4706614	16862.4597373	16427.0691355
1735948200	16565.5670009	728.01	4.60	15861.2681351	16668.5902968	15742.6213241
1735861800	15837.5571535	439.89	2.86	15328.4143706	16040.4790424	15218.4983474
1735775400	15397.6633032	82.53	0.54	15328.4143706	15470.2666965	15218.4983474
1735689000	15315.1343828	-93.47	-0.61	15421.8797515	15817.7980022	15225.0234625
1735602600	15408.5997637	-7.9	-0.05	15307.0469163	15763.8509239	15164.9648328
1735516200	15416.5034243	-184.73	-1.18	15599.7121134	15650.212828	15270.6992681
1735429800	15601.2285134	320.88	2.10	15299.3730133	15646.812416	15273.456359
1735343400	15280.3490862	-21.05	-0.14	15307.0469163	15763.8509239	15187.572978
1735257000	15301.3948799	-745.2	-4.64	16111.5660356	16132.3820718	15176.2229539
1735170600	16046.5905938	-6.85	-0.04	16022.236291	16270.0068583	15817.246584
1735084200	16053.4373695	356.95	2.27	15693.4072518	16234.0727738	15432.7702605
1734997800	15696.4860033	656.19	4.36	15389.5758367	15866.6904138	15022.4232342
1734911400	15040.2983734	-281.36	-1.84	15389.5758367	15588.6837499	14923.5355746
1734825000	15321.6594979	-605.23	-3.80	15962.1776613	16327.4003002	15131.3742756
1734738600	15926.886898	118.05	0.75	15704.5734699	16033.6322667	14316.2863078
1734652200	15808.8374568	-852.31	-5.12	16629.1179457	17075.9045231	15327.3115342
1734565800	16661.1461514	-1	-6.55	17864.2946608	17934.0950117	16647.1309394
1734479400	17828.4524794	-536.62	-2.92	18270.1843902	18569.1908963	17690.8276928
1734393000	18365.074268	200.9	1.11	17616.9376572	18863.0967844	17469.7549556
1734306600	18164.1742458	401.48	2.26	17792.4724434	18164.1742458	17624.0141905
1734220200	17762.6958618	-170.07	-0.95	17968.4207931	18118.6822462	17578.705997
1734133800	17932.7624177	113.32	0.64	17861.0321033	18213.5261725	17718.4905047
1734047400	17819.4459825	199.8	1.13	17616.9376572	18311.3569473	17469.7549556
1733961000	17619.6487966	987.54	5.94	16708.7519207	17694.8254746	16380.7500087
1733874600	16632.1047942	-417.47	-2.45	16994.7081966	17350.0512598	16169.2351866
1733788200	17049.5743052	-1	-7.08	17613.9508087	18163.2552155	16347.8027727
1733701800	18349.4048015	-66.12	-0.36	18396.9186677	18440.5726067	18081.966986
1733615400	18415.5290312	-41.86	-0.23	18399.2162434	18489.3731153	18286.4971779
1733529000	18457.3908611	1	5.96	17413.3264956	18803.3598152	17406.0202047
1733442600	17419.346144	-199.25	-1.13	17613.9508087	18163.2552155	17188.7154917
1733356200	17618.5919117	975.14	5.86	16637.5270729	17904.4103332	16637.5270729
1733269800	16643.4548183	-81.06	-0.48	16713.0254115	16865.9061009	16176.4036229
1733183400	16724.5132902	-335.63	-1.97	17046.5874567	17273.6798424	16422.6118386
1733097000	17060.1431536	37.13	0.22	17072.1824504	17206.2230188	16832.0857861
1733010600	17023.0143297	503.35	3.05	16481.1540684	17157.2846557	16433.088784
1732924200	16519.6614377	64.56	0.39	16457.0295231	16764.8587201	16267.571428
1732837800	16455.0995595	-389.3	-2.31	16777.081823	16812.2806833	16248.0879858
1732751400	16844.4007921	1	10.21	15319.8673889	16926.4701973	15171.0304327
1732665000	15284.346868	-405.84	-2.59	15683.2979186	15907.0358437	14954.0473803
1732578600	15690.1906458	238.67	1.54	14307.55552	16260.5408463	13949.1337054
1732492200	15451.5184785	-175.44	-1.12	15695.7967306	15866.4147047	15126.595318
1732405800	15626.9613616	351.39	2.30	15305.3007587	16080.6406662	15269.3666742
1732319400	15275.5701287	-226.04	-1.46	15452.7591694	15758.5205482	15025.8236463
1732233000	15501.6056295	1	9.64	14131.8369278	15553.6686956	13956.5318992
1732146600	14138.2241883	-168.14	-1.18	14307.55552	14524.8142815	13949.1337054
1732060200	14306.3607806	-480.79	-3.25	14778.0071275	14778.0071275	14131.9747824
1731973800	14787.1514789	671.81	4.76	14120.0273885	14787.1514789	13860.9987002
1731887400	14115.340334	-257.01	-1.79	14413.2899553	14517.1403786	14013.4658259
1731801000	14372.3471557	148.42	1.04	14180.1319698	14787.6569456	14127.0120188