3XT TOKEN3XT

US$ 15.737,38

430,34

(

2,81%

)

Offizielle Links

Website

Info

Rang 4494

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 457,68

Börse

Angebot

US$ 465,03

Letzter Handelszeitpunkt

01:27:17

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 501,74

Vollständig verwässerte Marktkapitalisierung

US$ 15.737

Genesis-Datum

19.12.2020

Tagesbereich 15.224,56-15.763,85

52-Wochen-Bereich 9.741,26-18.863,10

Umlaufendes Angebot 0 / 1

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		3XT/ETH	https://v2.info.uniswap.org/token/0x96cf107e446a6e528ffd045f4eb6dff3cdb6a666	ETH	1	https://v2.info.uniswap.org/token/0x96cf107e446a6e528ffd045f4eb6dff3cdb6a666	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	15704.5734699	32.8093815	0.208916094174	14316.2863078	16327.4003002	0	CX
4	16457.0295231	-719.64667171	-4.37288315427	14316.2863078	18863.0967844	0	CX
12	10807.1988877	4930.18396369	45.6194432517	10708.8626463	18863.0967844	0	CX
26	15479.0893873	258.29346414	1.66866058899	9910.2253208	18863.0967844	0	CX
52	10001.6228835	5735.75996789	57.3482927189	9741.26160125	18863.0967844	0	CX
156	18696.4306405	-2959.0477891	-15.8268059075	4069.28233577	18967.5905288	0	CX
260	0	0	0	0	22361.9829682	0.00589313	CX

3XT is the utility token of 3x.exchange whic will also act as a governance token for the protocol. It allow to the holders to benefit from the dual reward capability of the token.

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735257000	15301.3948799	-745.2	-4.64	16111.5660356	16132.3820718	15176.2229539
1735170600	16046.5905938	-6.85	-0.04	16022.236291	16270.0068583	15817.246584
1735084200	16053.4373695	356.95	2.27	15693.4072518	16234.0727738	15432.7702605
1734997800	15696.4860033	656.19	4.36	15389.5758367	15866.6904138	15022.4232342
1734911400	15040.2983734	-281.36	-1.84	15389.5758367	15588.6837499	14923.5355746
1734825000	15321.6594979	-605.23	-3.80	15962.1776613	16327.4003002	15131.3742756
1734738600	15926.886898	118.05	0.75	15704.5734699	16033.6322667	14316.2863078
1734652200	15808.8374568	-852.31	-5.12	16629.1179457	17075.9045231	15327.3115342
1734565800	16661.1461514	-1	-6.55	17864.2946608	17934.0950117	16647.1309394
1734479400	17828.4524794	-536.62	-2.92	18270.1843902	18569.1908963	17690.8276928
1734393000	18365.074268	200.9	1.11	17616.9376572	18863.0967844	17469.7549556
1734306600	18164.1742458	401.48	2.26	17792.4724434	18164.1742458	17624.0141905
1734220200	17762.6958618	-170.07	-0.95	17968.4207931	18118.6822462	17578.705997
1734133800	17932.7624177	113.32	0.64	17861.0321033	18213.5261725	17718.4905047
1734047400	17819.4459825	199.8	1.13	17616.9376572	18311.3569473	17469.7549556
1733961000	17619.6487966	987.54	5.94	16708.7519207	17694.8254746	16380.7500087
1733874600	16632.1047942	-417.47	-2.45	16994.7081966	17350.0512598	16169.2351866
1733788200	17049.5743052	-1	-7.08	17613.9508087	18163.2552155	16347.8027727
1733701800	18349.4048015	-66.12	-0.36	18396.9186677	18440.5726067	18081.966986
1733615400	18415.5290312	-41.86	-0.23	18399.2162434	18489.3731153	18286.4971779
1733529000	18457.3908611	1	5.96	17413.3264956	18803.3598152	17406.0202047
1733442600	17419.346144	-199.25	-1.13	17613.9508087	18163.2552155	17188.7154917
1733356200	17618.5919117	975.14	5.86	16637.5270729	17904.4103332	16637.5270729
1733269800	16643.4548183	-81.06	-0.48	16713.0254115	16865.9061009	16176.4036229
1733183400	16724.5132902	-335.63	-1.97	17046.5874567	17273.6798424	16422.6118386
1733097000	17060.1431536	37.13	0.22	17072.1824504	17206.2230188	16832.0857861
1733010600	17023.0143297	503.35	3.05	16481.1540684	17157.2846557	16433.088784
1732924200	16519.6614377	64.56	0.39	16457.0295231	16764.8587201	16267.571428
1732837800	16455.0995595	-389.3	-2.31	16777.081823	16812.2806833	16248.0879858
1732751400	16844.4007921	1	10.21	15319.8673889	16926.4701973	15171.0304327
1732665000	15284.346868	-405.84	-2.59	15683.2979186	15907.0358437	14954.0473803
1732578600	15690.1906458	238.67	1.54	14307.55552	16260.5408463	13949.1337054
1732492200	15451.5184785	-175.44	-1.12	15695.7967306	15866.4147047	15126.595318
1732405800	15626.9613616	351.39	2.30	15305.3007587	16080.6406662	15269.3666742
1732319400	15275.5701287	-226.04	-1.46	15452.7591694	15758.5205482	15025.8236463
1732233000	15501.6056295	1	9.64	14131.8369278	15553.6686956	13956.5318992
1732146600	14138.2241883	-168.14	-1.18	14307.55552	14524.8142815	13949.1337054
1732060200	14306.3607806	-480.79	-3.25	14778.0071275	14778.0071275	14131.9747824
1731973800	14787.1514789	671.81	4.76	14120.0273885	14787.1514789	13860.9987002
1731887400	14115.340334	-257.01	-1.79	14413.2899553	14517.1403786	14013.4658259
1731801000	14372.3471557	148.42	1.04	14180.1319698	14787.6569456	14127.0120188
1731714600	14223.9237633	171.63	1.22	14120.0273885	14387.189495	13858.1037547
1731628200	14052.2948559	-628.75	-4.28	14666.2070923	14899.3650778	13958.4159113
1731541800	14681.0494315	-256.32	-1.72	14912.0936474	15334.250213	14342.3867682
1731455400	14937.3669805	-522.56	-3.38	15420.1795455	15806.8155901	14782.510376
1731369000	15459.9276057	815.87	5.57	14627.1942563	15549.1194957	14335.4940409
1731282600	14644.0584622	225.48	1.56	14323.2249865	14916.964508	14218.547436
1731196200	14418.5743795	820.28	6.03	13608.0815632	14507.5824635	13605.738036
1731109800	13598.2938906	268.36	2.01	13470.4567767	13716.4352349	13283.7557725
1731023400	13329.9370448	816.7	6.53	12463.9347987	13414.947347	12428.3683264
1730937000	12513.240774	1	12.19	11150.1809935	12608.7739731	11145.8155996
1730850600	11153.8111631	160.65	1.46	11064.5733216	11387.1070033	10944.5939167
1730764200	10993.1646677	-298.27	-2.64	12106.0644023	12488.1971985	10859.2619539
1730677800	11291.4359497	-137.3	-1.20	11460.5834753	11461.8701177	11078.6344851
1730591400	11428.7390756	-110.19	-0.95	11555.8409652	11588.3286861	11378.7897791
1730505000	11538.9308078	-30.01	-0.26	11586.5825286	11879.6612893	11364.315052
1730418600	11568.9371469	-654.53	-5.35	12221.2648496	12256.0960977	11515.3576808
1730332200	12223.4705223	115.61	0.95	12106.0644023	12488.1971985	11973.8159429
1730245800	12107.8565113	320.05	2.72	11784.3578478	12317.5792244	11768.0910116
1730159400	11787.8042114	272.08	2.36	11652.2472431	11881.4993499	11308.5758646
1730073000	11515.7252929	121.86	1.07	11380.1683245	11592.4643224	11317.3066524
1729986600	11393.8618759	302.87	2.73	11198.0165203	11492.0602628	11160.2903267
1729900200	11090.9954425	-541.72	-4.66	11652.2472431	11754.2596057	10983.7905587
1729813800	11632.7178493	44.11	0.38	11576.9327105	11750.9510967	11529.1431352
1729727400	11588.6043952	-465.08	-3.86	12039.4806574	12050.8306816	11299.7531738
1729641000	12053.6796755	-198.74	-1.62	12268.8706188	12268.8706188	11978.732755
1729554600	12252.4199766	-341.93	-2.71	12627.7519486	12705.0423964	12211.0176618
1729468200	12594.3451975	423.72	3.48	12180.1841955	12652.1981545	12115.0708991
1729381800	12170.6262804	28.03	0.23	12137.2195292	12233.0284374	12098.2066932
1729295400	12142.5958564	182.47	1.53	11259.4536954	12293.6844368	11126.9754785
1729209000	11960.1223916	-34.28	-0.29	11259.4536954	12010.4852517	11126.9754785
1729122600	11994.4022215	57.21	0.48	11975.9297126	12149.3966806	11913.2977981
1729036200	11937.1925857	-140.34	-1.16	12081.2505843	12325.9883516	11703.8048426
1728949800	12077.5285116	737.15	6.50	11259.4536954	12188.2257105	11126.9754785
1728863400	11340.3743128	-39.93	-0.35	11391.4264456	11406.5904455	11198.1543748
1728777000	11380.3061791	196.08	1.75	11207.3446777	11432.2313907	11192.1347264
1728690600	11184.2310659	234.95	2.15	10947.5348136	11350.5755491	10937.8849956
1728604200	10949.2809712	66.54	0.61	10896.2529232	11084.9757941	10708.8626463
1728517800	10882.7431779	-334.02	-2.98	11201.5088354	11338.8119613	10813.9997119
1728431400	11216.7647383	62.54	0.56	11162.2662418	11304.8537919	11056.9913217
1728345000	11154.2247268	-56.34	-0.50	11259.4536954	11570.6833045	11064.3895155
1728258600	11210.5612838	112.21	1.01	11076.3369093	11277.8802528	11064.3895155
1728172200	11098.3476849	3.31	0.03	11120.1287028	11153.8111631	10984.8933951
1728085800	11095.0391758	295.24	2.73	10807.1988877	11210.9748474	10754.4005974
1727999400	10799.8006939	-50.13	-0.46	11259.4536954	11479.4695478	10632.4452773
1727913000	10849.9337964	-414.99	-3.68	11259.4536954	11479.4695478	10826.4066209
1727826600	11264.9219257	-656.92	-5.51	11960.8116643	12206.927977	11149.2619632
1727740200	11921.8447798	-271.71	-2.23	12218.5537102	12224.159795	11833.7097746
1727653800	12193.5560862	-101.69	-0.83	12296.9010428	12329.5725698	12114.3816264
1727567400	12295.2467883	-100.73	-0.81	12403.1868963	12429.3333082	12195.3022438
1727481000	12395.9725085	312.88	2.59	12080.8829722	12533.413489	12023.2138212