1peco coin1PECO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,531749

0,0026

(

0,49%

)

Offizielle Links

Website

Discord

Info

Rang 3534

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,525637

Börse

BTRX

Angebot

US$ 0,55707

Letzter Handelszeitpunkt

14:04:30

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

164,20

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,218837

Vollständig verwässerte Marktkapitalisierung

US$ 5.317.487.200

Genesis-Datum

Tagesbereich 0,523048-0,534481

52-Wochen-Bereich 0,302503-0,663932

Umlaufendes Angebot 0 / 10.000.000.000

Rendering Error

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1PECO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1PECO	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-1PECO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1PECO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1PECO	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-1PECO	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.53068862	0.0010601	0.199759324027	0.50668586	0.54038524	0	CX
4	0.51322342	0.0185253	3.6095975511	0.46812051	0.61002799	461.83257143	CX
12	0.60070718	-0.06895846	-11.4795464905	0.46812051	0.6639318	538.80466667	CX
26	0.3965406	0.13520812	34.0969171883	0.35864314	0.6639318	479.59536264	CX
52	0.42631473	0.10543399	24.7314912154	0.30250254	0.6639318	459.30889617	CX
156	0.2201661	0.31158262	141.521614817	0.05753083	0.6639318	1735.56335119	CX
260	0.2201661	0.31158262	141.521614817	0.05753083	0.6639318	1735.56335119	CX

1eco Limited's '1eco World' is a blockchain technology-based C2E platform that rewards its users as much as it contributes to solving both big and small real-world societal problems in fields such as environmental issues, local market, healthcare, and commerce.

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Walrus Welcomes Claynosaurz as Mainnet Launch Partner

Palo Alto, California, March 27th, 2025, ChainwireWalrus, the decentralized storage platform originally developed by Web3 infrastructure builder...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743033000	0.52909755	-0.003196	-0.60	0.53202209	0.53773104	0.52313709	0
1742946600	0.53229328	0.00088914	0.17	0.53297828	0.53917705	0.52598593	0
1742860200	0.53140414	0.00953152	1.83	0.52346795	0.54038524	0.52117592	0
1742773800	0.52187262	0.01161351	2.28	0.51116171	0.52280226	0.51116171	0
1742687400	0.51025911	-0.001701	-0.33	0.51173167	0.5144567	0.50972879	0
1742601000	0.51196017	-0.00077	-0.15	0.51235937	0.51628681	0.50668586	0
1742514600	0.51273061	-0.016275	-3.08	0.53068862	0.53253353	0.50930036	0
1742428200	0.52900535	0.02550693	5.07	0.50353471	0.52983	0.5030463	0
1742341800	0.50349842	-0.008747	-1.71	0.51191535	0.51191535	0.494491	0
1742255400	0.51224524	0.0092283	1.83	0.51008469	0.51553731	0.50124055	3232
1742169000	0.50301694	-0.010949	-2.13	0.51367085	0.51682998	0.49949631	0
1742082600	0.51396591	0.00229441	0.45	0.5118511	0.51576453	0.50965102	0
1741996200	0.5116715	0.01780965	3.61	0.49351697	0.51906367	0.49240835	0
1741909800	0.49386185	-0.015793	-3.10	0.51008469	0.513394	0.48669507	0
1741823400	0.50965498	0.00624103	1.24	0.50455589	0.51382036	0.49161677	0
1741737000	0.50341395	0.02294371	4.78	0.47790471	0.50817456	0.46812051	0
1741650600	0.48047024	-0.009542	-1.95	0.52392611	0.53592	0.47208535	3232
1741564200	0.49001217	-0.034422	-6.56	0.52468102	0.52637983	0.487809	0
1741477800	0.52443407	-0.003309	-0.63	0.52800074	0.52891881	0.51945781	0
1741391400	0.52774338	-0.02053	-3.74	0.52392611	0.5547789	0.50328996	3232
1741305000	0.54827362	-0.004655	-0.84	0.55294879	0.56503671	0.53516538	0
1741218600	0.55292851	0.02097036	3.94	0.53121547	0.55404335	0.52639189	0
1741132200	0.53195815	0.00600657	1.14	0.52392611	0.54138242	0.49762065	0
1741045800	0.52595158	-0.047861	-8.34	0.5881471	0.61002799	0.51807971	3232
1740959400	0.57381252	0.05129601	9.82	0.52438785	0.57893768	0.51770694	0
1740873000	0.52251651	0.00816084	1.59	0.51283896	0.52684809	0.51056666	0
1740786600	0.51435567	-0.000922	-0.18	0.5157621	0.51817197	0.47691922	0
1740700200	0.51527788	0.0044535	0.87	0.51322342	0.52880669	0.50327303	0
1740613800	0.51082438	-0.029694	-5.49	0.53977034	0.54357707	0.50042821	0
1740527400	0.54051843	-0.019049	-3.40	0.55688287	0.56337238	0.52373439	0
1740441000	0.55956789	-0.025101	-4.29	0.5881471	0.61002799	0.55774625	3232
1740354600	0.58466874	-0.00367	-0.62	0.58812963	0.5886513	0.58018157	0
1740268200	0.58833851	0.00297715	0.51	0.58451838	0.5899442	0.58325854	0
1740181800	0.58536136	-0.013999	-2.34	0.59876551	0.605831	0.57767651	0
1740095400	0.59936007	0.0112006	1.90	0.58847974	0.60134036	0.58740766	0
1740009000	0.58815947	0.00716623	1.23	0.58204425	0.58965505	0.57871004	0
1739922600	0.58099324	-0.002253	-0.39	0.58380975	0.58809382	0.56877134	0
1739836200	0.58324599	-0.002289	-0.39	0.5881471	0.61002799	0.57991604	3232
1739749800	0.5855348	-0.008776	-1.48	0.5946804	0.59521443	0.58520722	0
1739663400	0.59431043	0.00112038	0.19	0.59353103	0.59644071	0.59239019	0
1739577000	0.59319005	0.00497949	0.85	0.58886493	0.60210989	0.58660085	0
1739490600	0.58821056	-0.006554	-1.10	0.59616209	0.59726128	0.58028284	0
1739404200	0.59476486	0.01134335	1.94	0.58311713	0.59741024	0.57334694	0
1739317800	0.58342151	-0.009652	-1.63	0.59375441	0.59986493	0.57779995	0
1739231400	0.59307318	0.00620071	1.06	0.5881471	0.61002799	0.58735936	3232
1739145000	0.58687247	-0.001435	-0.24	0.58768098	0.59265577	0.57713651	0
1739058600	0.58830697	0.00049731	0.08	0.58796337	0.58998068	0.58286531	0
1738972200	0.58780966	0.00032271	0.05	0.5881471	0.61002799	0.58295294	0
1738885800	0.58748695	-0.000517	-0.09	0.58842292	0.60384755	0.58326256	0
1738799400	0.58800435	-0.008828	-1.48	0.59566156	0.60338343	0.58579655	0
1738713000	0.59683266	-0.022293	-3.60	0.61842555	0.61968886	0.586467	0
1738626600	0.61912614	0.02463386	4.14	0.64659241	0.64723673	0.57299634	3232
1738540200	0.59449228	-0.018964	-3.09	0.61230583	0.61778062	0.58617863	0
1738453800	0.61345599	-0.009704	-1.56	0.62315912	0.62569092	0.6106971	0
1738367400	0.62315998	-0.016311	-2.55	0.63811367	0.64501169	0.61852731	0
1738281000	0.63947064	0.00714515	1.13	0.63176186	0.64786607	0.6297253	0
1738194600	0.63232549	0.01641682	2.67	0.61711675	0.63832767	0.61703277	0
1738108200	0.61590867	-0.00398	-0.64	0.62334128	0.63053655	0.61049375	0
1738021800	0.61988861	-0.007297	-1.16	0.64659241	0.64723673	0.59575327	3232
1737935400	0.62718565	-0.011562	-1.81	0.63781038	0.6416276	0.62579755	0
1737849000	0.63874782	0.00086777	0.14	0.63778779	0.6411108	0.63437118	0
1737762600	0.63788005	0.00444436	0.70	0.63314453	0.65273478	0.62582709	0
1737676200	0.63343569	0.00059511	0.09	0.6311925	0.64995494	0.61674239	0
1737589800	0.63284058	-0.012049	-1.87	0.64659241	0.64723673	0.62932835	0
1737503400	0.6448894	0.02334407	3.76	0.62134491	0.65318763	0.60966636	0
1737417000	0.62154533	0.00409351	0.66	0.58946474	0.6639318	0.56406024	3232
1737330600	0.61745182	-0.017776	-2.80	0.63493968	0.64714599	0.60727062	0
1737244200	0.6352278	0.00045389	0.07	0.6351725	0.63882297	0.62298142	0
1737157800	0.63477391	0.02562952	4.21	0.60906096	0.64497186	0.60906096	0
1737071400	0.60914439	-0.000876	-0.14	0.61146839	0.61273846	0.59287337	0
1736985000	0.61002068	0.02157023	3.67	0.58760972	0.61180615	0.58760972	0
1736898600	0.58845045	0.01392588	2.42	0.57555554	0.5926235	0.57452128	0
1736812200	0.57452457	-0.000395	-0.07	0.58946474	0.59206048	0.54724021	3232
1736725800	0.57491914	-0.000891	-0.15	0.5759316	0.5807525	0.57048519	0
1736639400	0.5758098	-0.001161	-0.20	0.57676514	0.5782852	0.57145813	0
1736553000	0.57697086	0.0151602	2.70	0.58946474	0.59206048	0.56174927	3232
1736466600	0.56181066	-0.01755	-3.03	0.57820688	0.58049983	0.55586219	0
1736380200	0.57936051	-0.010656	-1.81	0.58946474	0.59206048	0.56406024	0
1736293800	0.59001655	-0.032611	-5.24	0.62292691	0.62548508	0.5856583	0
1736207400	0.62262722	0.02335472	3.90	0.60070718	0.62409717	0.58037602	3232
1736121000	0.5992725	0.00117403	0.20	0.59794147	0.60143366	0.59252947	0
1736034600	0.59809847	0.00066259	0.11	0.59782338	0.6009104	0.59425166	0
1735948200	0.59743588	0.00746933	1.27	0.59012185	0.60246774	0.58491575	0
1735861800	0.58996655	0.01458329	2.53	0.60070718	0.62240987	0.58037602	3232
1735775400	0.57538326	0.00717603	1.26	0.5687046	0.57772084	0.5653012	0
1735689000	0.56820723	0.00454467	0.81	0.56395227	0.58535344	0.56009669	0
1735602600	0.56366256	-0.006725	-1.18	0.60070718	0.62240987	0.55621803	3232
1735516200	0.57038763	-0.008306	-1.44	0.57941715	0.57941715	0.56566422	0
1735429800	0.57869348	0.00463699	0.81	0.57410314	0.57991452	0.5726483	0
1735343400	0.57405649	-0.008456	-1.45	0.58301463	0.59165147	0.5690664	0