ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
$LION Token$LION
US$ 0,024191
0,000069
(
0,29%
)
Info
Rang Rang 3577
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
14:11:23
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,019485
Vollständig verwässerte Marktkapitalisierung
US$ 499.396
Genesis-Datum
13.4.2022
Tagesbereich 0,023974-0,02446
52-Wochen-Bereich 0,013156-0,026928
Umlaufendes Angebot 0 / 20.644.057
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
6.1E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734307322$LION/ETHhttps://info.uniswap.org/#/tokens/0xfdeb168c98b97ba5d8cb3939c6048f057f984611ETH1https://info.uniswap.org/#/tokens/0xfdeb168c98b97ba5d8cb3939c6048f057f98461106 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.023382270.00080853.457748114280.021464430.024308070CX
40.018744140.0054466329.05777485660.018400280.02496120CX
120.014001020.0101897572.77862612870.013810460.02496120CX
260.021731120.0024596511.31856066320.013155680.02496120CX
520.01461820.0095725765.48391730860.013155680.026927920.00552397CX
15600000.026927920.00338001CX
26000000.026927920.00338001CX

Über $LION

No description available
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17343066000.024112690.000532962.260.023619260.024112690.023395630
17342202000.02357973-0.000226-0.950.023852830.02405230.023335480
17341338000.023805490.000150430.640.023710270.02417820.023521050
17340474000.023655060.000265221.130.023386240.024308070.023190850
17339610000.023389840.001310965.940.022180630.023489630.021745210
17338746000.02207888-0.000554-2.450.022560240.023031950.021464430
17337882000.02263307-0.001726-7.090.023382270.024111470.021701480
17337018000.02435858-8.8E-5-0.360.024421650.02447960.024003560
17336154000.02444636-5.6E-5-0.230.02442470.024544380.024275070
17335290000.024501930.001377995.960.023115950.02496120.023106250
17334426000.02312394-0.000264-1.130.023382270.024111470.022817780
17333562000.023388430.001294485.860.022086080.023767850.022086080
17332698000.02209395-0.000108-0.490.022186310.022389250.021473950
17331834000.02220156-0.000446-1.970.02262910.022930570.021800790
17330970000.02264714.9E-50.220.022663080.022841020.022344360
17330106000.022597810.000668193.050.02187850.022776050.021814690
17329242000.021929628.6E-50.390.021846470.022255110.021594970
17328378000.02184391-0.000517-2.310.022271340.022318070.021569110
17327514000.02236070.0020709510.210.020336910.022469650.020139330
17326650000.02028975-0.000539-2.590.020819360.021116370.019851290
17325786000.020828510.000316841.540.018993080.021585640.018517280
17324922000.02051167-0.000233-1.120.020835950.021062440.020080340
17324058000.020744570.000466472.300.020317570.021346820.020269870
17323194000.0202781-0.0003-1.460.020513320.020919210.019946570
17322330000.020578160.001809879.640.018759810.020647280.01852710
17321466000.01876829-0.000223-1.170.018993080.019281490.018517280
17320602000.01899149-0.000638-3.250.01961760.01961760.018760
17319738000.019629730.000891824.760.018744140.019629730.018400280
17318874000.01873791-0.000341-1.790.019133440.01927130.018602680
17318010000.019079090.000197031.040.018823920.019630410.018753410
17317146000.018882060.000227841.220.018744140.019098790.018396440
17316282000.01865422-0.000835-4.280.019469180.01977870.01852960
17315418000.01948889-0.00034-1.710.019795590.0203560.019039320
17314554000.01982914-0.000694-3.380.020470070.020983320.019623570
17313690000.020522840.001083065.570.019417390.020641240.019030170
17312826000.019439780.000299331.560.019013880.019802060.018874920
17311962000.019140450.001088916.030.018064540.019258610.018061420
17311098000.018051540.000356242.010.017881840.018208370.0176340
17310234000.01769530.001084156.530.01654570.017808150.016498480
17309370000.016611150.0018046212.190.014801710.016737970.014795910
17308506000.014806530.000213261.460.014688060.015116220.014528790
17307642000.01459327-0.000396-2.640.015213760.015215470.014415520
17306778000.01498922-0.000182-1.200.015213760.015215470.014706730
17305914000.01517149-0.000146-0.950.015340210.015383340.015105180
17305050000.01531777-4.0E-5-0.260.015381020.015770080.015085970
17304186000.0153576-0.000869-5.360.016223560.016269790.015286470
17303322000.016226480.000153470.950.016070630.01657790.015895070
17302458000.016073010.000424872.720.015643570.016351410.015621970
17301594000.015648140.000361182.360.015468190.015772520.015011970
17300730000.015286960.000161771.070.015107010.015388830.015023560
17299866000.015125190.000402052.730.014865210.015255550.014815130
17299002000.01472314-0.000719-4.660.015468190.015603610.014580830
17298138000.015442275.9E-50.380.015368210.015599220.015304770
17297274000.01538371-0.000617-3.860.015982240.015997310.015000260
17296410000.01600109-0.000264-1.620.016286750.016286750.01590160
17295546000.01626491-0.000454-2.720.016763160.016865760.016209950
17294682000.016718810.000562483.480.016169020.016795610.016082580
17293818000.016156333.7E-50.230.016111990.016239170.01606020
17292954000.016119120.000242231.530.014946760.016319690.01477090
17292090000.01587689-4.6E-5-0.290.014946760.015943750.01477090
17291226000.01592247.6E-50.480.015897880.016128150.015814730
17290362000.01584645-0.000186-1.160.016037690.016362570.015536630
17289498000.016032750.000978566.500.014946760.01617970.01477090
17288634000.01505419-5.3E-5-0.350.015121960.015142090.014865390
17287770000.015107190.000260281.750.014877590.015176120.01485740
17286906000.014846910.00031192.150.01453270.015067730.014519890
17286042000.014535018.8E-50.610.014464620.014715150.014215860
17285178000.01444669-0.000443-2.980.014869840.015052110.014355430
17284314000.01489018.3E-50.560.014817750.015007030.0146780
17283450000.01480707-7.5E-5-0.500.014946760.015359920.014687820
17282586000.014881860.000148961.010.014703680.014971230.014687820
17281722000.01473294.0E-60.030.014761810.014806530.014582290
17280858000.014728510.000391932.730.01434640.014882410.014276310
17279994000.01433658-6.7E-5-0.470.014946760.015238830.014114420
17279130000.01440313-0.000551-3.680.014946760.015238830.01437190
17278266000.01495402-0.000872-5.510.015877810.016204520.014800490
17277402000.01582608-0.000361-2.230.016219960.01622740.015709080
17276538000.01618677-0.000135-0.830.016323960.016367330.016081670
17275674000.01632177-0.000134-0.810.016465050.016499760.016189090
17274810000.016455480.000415352.590.01603720.016637930.015960650
17273946000.016040130.000330932.110.015753860.01625650.015612520
17273082000.0157092-0.000487-3.010.016171580.01625430.01561130
17272218000.016196533.8E-50.240.016153830.016292120.015833830
17271354000.01615810.000406682.580.014001020.016473290.013810460
17270490000.01575142-0.000225-1.410.015956740.015991760.015422990
17269626000.015976440.000395092.540.015612760.01598980.015444040
17268762000.015581350.000532533.540.015038450.015684740.014886130
17267898000.015048820.000684614.770.014530990.015183020.01449750
17267034000.014364210.000103820.730.014273870.0143960.013905490
17266170000.014260390.000222711.590.014001020.014584490.013810460
17265306000.01403768-0.000102-0.720.014158710.014234040.013763120
17264442000.01413967-0.000605-4.100.014748760.014817990.014086180
17263578000.01474485-0.000155-1.040.014895590.014895590.014596870

Kürzlich von Ihnen besucht

Delayed Upgrade Clock