Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008184 | Gate.io | 1157.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,59 | 1738418718 | ICONS/USDT | https://gate.io/trade/ICONS_USDT | USDT | 1 | https://gate.io/trade/ICONS_USDT | 100 | 2 Stundes vor |
| 2.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738368136 | ICONS/ETH | https://gate.io/trade/ICONS_ETH | ETH | 2 | https://gate.io/trade/ICONS_ETH | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00893799 | -0.00016628 | -1.86037352917 | 0.00819711 | 0.02627856 | 213.83285714 | CX |
| 4 | 0.00973817 | -0.00096646 | -9.92445192475 | 0.007956 | 0.027255 | 267.29107143 | CX |
| 12 | 0.01069065 | -0.00191894 | -17.9497037131 | 0.00741387 | 0.027255 | 1431.49872619 | CX |
| 26 | 0.02019744 | -0.01142573 | -56.5701890933 | 0.00741387 | 0.0395605 | 3448.22756757 | CX |
| 52 | 0.0208189 | -0.01204719 | -57.8666019819 | 0.00741387 | 0.10163186 | 400095.329992 | CX |
| 156 | 0.23661064 | -0.22783893 | -96.2927660396 | 0.0016461 | 0.47011731 | 286444.784483 | CX |
| 260 | 3.40649324 | -3.39772153 | -99.7425002963 | 0.0016461 | 4.15708571 | 271043.983961 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.00887789 | 9.6E-5 | 1.09 | 0.00878199 | 0.00927898 | 0.00867915 | 0 |
| 1738281000 | 0.00878218 | 0.00036267 | 4.31 | 0.00839743 | 0.0088638 | 0.00835083 | 0 |
| 1738194600 | 0.00841951 | 0.00012765 | 1.54 | 0.00834424 | 0.00855087 | 0.00826572 | 0 |
| 1738108200 | 0.00829186 | -0.000259 | -3.03 | 0.00864021 | 0.00869656 | 0.00821267 | 0 |
| 1738021800 | 0.00855127 | -0.000189 | -2.16 | 0.00890222 | 0.02627856 | 0.00819711 | 1496 |
| 1737935400 | 0.00873987 | -0.000232 | -2.59 | 0.00894677 | 0.00907089 | 0.00873987 | 0 |
| 1737849000 | 0.00897215 | 3.0E-5 | 0.34 | 0.00893799 | 0.00904305 | 0.00883872 | 0 |
| 1737762600 | 0.00894237 | -5.0E-5 | -0.56 | 0.00901284 | 0.00922387 | 0.00884773 | 0 |
| 1737676200 | 0.00899248 | 0.00023182 | 2.65 | 0.00875793 | 0.00903136 | 0.00861748 | 0 |
| 1737589800 | 0.00876066 | -0.000208 | -2.32 | 0.0089981 | 0.00908587 | 0.00872324 | 0 |
| 1737503400 | 0.00896869 | 0.00016591 | 1.88 | 0.00882346 | 0.00908231 | 0.00865479 | 0 |
| 1737417000 | 0.00880278 | 9.8E-5 | 1.13 | 0.00890222 | 0.02706935 | 0.00844927 | 1496 |
| 1737330600 | 0.00870466 | -0.000235 | -2.63 | 0.00890222 | 0.00929658 | 0.00844927 | 0 |
| 1737244200 | 0.00893926 | -0.000457 | -4.86 | 0.00938644 | 0.00943663 | 0.00872785 | 0 |
| 1737157800 | 0.00939645 | 0.00048192 | 5.41 | 0.008928 | 0.00951898 | 0.008928 | 0 |
| 1737071400 | 0.00891453 | -0.000376 | -4.05 | 0.00930166 | 0.00932839 | 0.00882103 | 0 |
| 1736985000 | 0.00929007 | 0.00058136 | 6.68 | 0.00870002 | 0.00938079 | 0.00860317 | 0 |
| 1736898600 | 0.00870871 | 0.00025925 | 3.07 | 0.00846331 | 0.00878042 | 0.00844449 | 0 |
| 1736812200 | 0.00844946 | -0.000359 | -4.08 | 0.0090066 | 0.02614457 | 0.007956 | 1496 |
| 1736725800 | 0.00880875 | -6.9E-5 | -0.78 | 0.00886185 | 0.00890049 | 0.00871246 | 0 |
| 1736639400 | 0.00887743 | 4.1E-5 | 0.46 | 0.0088186 | 0.00895568 | 0.00870134 | 0 |
| 1736553000 | 0.00883645 | 0.000162 | 1.87 | 0.0090066 | 0.00907056 | 0.00864018 | 1496 |
| 1736466600 | 0.00867445 | -0.000316 | -3.51 | 0.00897172 | 0.00905779 | 0.00855335 | 0 |
| 1736380200 | 0.00899078 | -0.000127 | -1.39 | 0.00912875 | 0.00921356 | 0.00867496 | 0 |
| 1736293800 | 0.00911825 | -0.000835 | -8.39 | 0.00996108 | 0.00999183 | 0.00906751 | 0 |
| 1736207400 | 0.00995292 | 0.00012598 | 1.28 | 0.0090066 | 0.027255 | 0.00894202 | 1496 |
| 1736121000 | 0.00982694 | -4.8E-5 | -0.49 | 0.00986993 | 0.00990665 | 0.00972348 | 0 |
| 1736034600 | 0.00987465 | 0.00014113 | 1.45 | 0.00973817 | 0.00990797 | 0.00965214 | 0 |
| 1735948200 | 0.00973352 | 0.00042776 | 4.60 | 0.00931969 | 0.00979406 | 0.00924998 | 0 |
| 1735861800 | 0.00930576 | 0.00025847 | 2.86 | 0.0090066 | 0.00942499 | 0.00894202 | 1496 |
| 1735775400 | 0.00904729 | 4.8E-5 | 0.53 | 0.0090066 | 0.00908995 | 0.00894202 | 0 |
| 1735689000 | 0.0089988 | -5.5E-5 | -0.61 | 0.00906152 | 0.00929415 | 0.00894585 | 0 |
| 1735602600 | 0.00905372 | -5.0E-6 | -0.06 | 0.00899405 | 0.00926245 | 0.00891056 | 1496 |
| 1735516200 | 0.00905836 | -0.000109 | -1.19 | 0.00916601 | 0.00919568 | 0.00897269 | 0 |
| 1735429800 | 0.0091669 | 0.00018854 | 2.10 | 0.00898954 | 0.00919368 | 0.00897431 | 0 |
| 1735343400 | 0.00897836 | -1.2E-5 | -0.13 | 0.00899405 | 0.00926245 | 0.00892385 | 0 |
| 1735257000 | 0.00899073 | -0.000438 | -4.65 | 0.00946676 | 0.00947899 | 0.00891718 | 0 |
| 1735170600 | 0.00942858 | -4.0E-6 | -0.04 | 0.00941427 | 0.00955986 | 0.00929383 | 0 |
| 1735084200 | 0.00943261 | 0.00020974 | 2.27 | 0.00922106 | 0.00953874 | 0.00906792 | 0 |
| 1734997800 | 0.00922287 | 0.00038556 | 4.36 | 0.00922762 | 0.00932288 | 0.00882681 | 1496 |
| 1734911400 | 0.00883731 | -0.000165 | -1.83 | 0.00904254 | 0.00915953 | 0.0087687 | 0 |
| 1734825000 | 0.00900263 | -0.000356 | -3.80 | 0.00937899 | 0.00959358 | 0.00889083 | 0 |
| 1734738600 | 0.00935825 | 6.9E-5 | 0.74 | 0.00922762 | 0.00942097 | 0.0084119 | 0 |
| 1734652200 | 0.00928889 | -0.000501 | -5.12 | 0.00977086 | 0.01003338 | 0.00900595 | 0 |
| 1734565800 | 0.00978968 | -0.000686 | -6.55 | 0.01049662 | 0.01053764 | 0.00978145 | 0 |
| 1734479400 | 0.01047556 | -0.000315 | -2.92 | 0.01073511 | 0.0109108 | 0.0103947 | 0 |
| 1734393000 | 0.01079087 | 0.00011804 | 1.11 | 0.00809541 | 0.0110835 | 0.00789261 | 1496 |
| 1734306600 | 0.01067283 | 0.0002359 | 2.26 | 0.01045442 | 0.01067283 | 0.01035544 | 0 |
| 1734220200 | 0.01043693 | -0.0001 | -0.95 | 0.01055781 | 0.0106461 | 0.01032882 | 0 |
| 1734133800 | 0.01053685 | 6.7E-5 | 0.64 | 0.01049471 | 0.01070182 | 0.01041095 | 0 |
| 1734047400 | 0.01047027 | 0.00011739 | 1.13 | 0.01035128 | 0.01075931 | 0.0102648 | 0 |
| 1733961000 | 0.01035288 | 0.00058026 | 5.94 | 0.00981765 | 0.01039705 | 0.00962493 | 0 |
| 1733874600 | 0.00977262 | -0.000245 | -2.45 | 0.00998568 | 0.01019447 | 0.00950065 | 0 |
| 1733788200 | 0.01001791 | -0.000764 | -7.09 | 0.00809541 | 0.01063943 | 0.00789261 | 1496 |
| 1733701800 | 0.01078166 | -3.9E-5 | -0.36 | 0.01080958 | 0.01083523 | 0.01062452 | 0 |
| 1733615400 | 0.01082052 | -2.5E-5 | -0.23 | 0.01081093 | 0.0108639 | 0.0107447 | 0 |
| 1733529000 | 0.01084511 | 0.00060993 | 5.96 | 0.01023165 | 0.0110484 | 0.01022735 | 0 |
| 1733442600 | 0.01023518 | -0.000117 | -1.13 | 0.01034953 | 0.01067229 | 0.01009967 | 0 |
| 1733356200 | 0.01035225 | 0.00057296 | 5.86 | 0.0097758 | 0.01052019 | 0.0097758 | 0 |
| 1733269800 | 0.00977929 | -4.8E-5 | -0.49 | 0.00982017 | 0.00990999 | 0.00950486 | 0 |
| 1733183400 | 0.00982692 | -0.000197 | -1.97 | 0.01001616 | 0.01014959 | 0.00964953 | 0 |
| 1733097000 | 0.01002412 | 2.2E-5 | 0.22 | 0.0100312 | 0.01010996 | 0.00989012 | 0 |
| 1733010600 | 0.01000231 | 0.00029576 | 3.05 | 0.00968392 | 0.0100812 | 0.00965568 | 0 |
| 1732924200 | 0.00970655 | 3.8E-5 | 0.39 | 0.00966975 | 0.00985062 | 0.00955843 | 0 |
| 1732837800 | 0.00966861 | -0.000229 | -2.31 | 0.0098578 | 0.00987849 | 0.00954698 | 0 |
| 1732751400 | 0.00989736 | 0.00091665 | 10.21 | 0.00900158 | 0.00994558 | 0.00891413 | 0 |
| 1732665000 | 0.00898071 | -0.000238 | -2.58 | 0.00921512 | 0.00934659 | 0.00878663 | 0 |
| 1732578600 | 0.00921917 | 0.00014024 | 1.54 | 0.00809541 | 0.0095543 | 0.00789261 | 1496 |
| 1732492200 | 0.00907893 | -0.000103 | -1.12 | 0.00922247 | 0.00932272 | 0.00888802 | 0 |
| 1732405800 | 0.00918202 | 0.00140321 | 18.04 | 0.00779395 | 0.00944859 | 0.00779395 | 1950 |
| 1732319400 | 0.00777881 | -0.000115 | -1.46 | 0.00786904 | 0.00802474 | 0.00765163 | 0 |
| 1732233000 | 0.00789391 | -0.000106 | -1.33 | 0.00799598 | 0.00949479 | 0.00786715 | 5635 |
| 1732146600 | 0.0079996 | -9.5E-5 | -1.17 | 0.00809541 | 0.00821834 | 0.00789261 | 0 |
| 1732060200 | 0.00809473 | -0.002203 | -21.39 | 0.0102912 | 0.0102912 | 0.00802809 | 2200 |
| 1731973800 | 0.01029756 | 0.00083645 | 8.84 | 0.00955643 | 0.024806 | 0.00772208 | 2254 |
| 1731887400 | 0.00946111 | 0.00064094 | 7.27 | 0.00884529 | 0.00973042 | 0.00800541 | 3587 |
| 1731801000 | 0.00882017 | 0.0005554 | 6.72 | 0.00823932 | 0.00952557 | 0.00820846 | 6370 |
| 1731714600 | 0.00826477 | -0.001246 | -13.10 | 0.00955643 | 0.00961736 | 0.00772208 | 6687 |
| 1731628200 | 0.00951059 | 0.00161919 | 20.52 | 0.00788342 | 0.00961792 | 0.00783353 | 4832 |
| 1731541800 | 0.0078914 | -0.001861 | -19.08 | 0.00973554 | 0.0098664 | 0.00741387 | 12080 |
| 1731455400 | 0.00975204 | -0.001283 | -11.63 | 0.01100686 | 0.01128283 | 0.0087457 | 10050 |
| 1731369000 | 0.01103523 | -0.001362 | -10.99 | 0.01238257 | 0.01253949 | 0.0105807 | 8674 |
| 1731282600 | 0.01239684 | 0.00110084 | 9.75 | 0.0112213 | 0.01314904 | 0.01036471 | 23679 |
| 1731196200 | 0.011296 | 0.00061304 | 5.74 | 0.01069065 | 0.01238264 | 0.01068881 | 15778 |
| 1731109800 | 0.01068296 | -0.001646 | -13.35 | 0.01245866 | 0.02209159 | 0.00949399 | 35706 |
| 1731023400 | 0.01232869 | -0.012779 | -50.90 | 0.02500842 | 0.02611961 | 0.01010994 | 43849 |
| 1730937000 | 0.02510735 | 0.00299465 | 13.54 | 0.0221055 | 0.02636117 | 0.02209685 | 1546 |
| 1730850600 | 0.0221127 | -0.001787 | -7.48 | 0.02405472 | 0.02405472 | 0.02192995 | 1008 |
| 1730764200 | 0.02389947 | -0.002958 | -11.01 | 0.02317198 | 0.02710705 | 0.01939457 | 3798 |
| 1730677800 | 0.02685774 | 0.00342898 | 14.64 | 0.02349404 | 0.02701163 | 0.02281505 | 890 |
| 1730591400 | 0.02342876 | -0.002335 | -9.06 | 0.02580174 | 0.02642915 | 0.02335736 | 629 |
| 1730505000 | 0.02576398 | 0.00129252 | 5.28 | 0.02450878 | 0.02614114 | 0.02403862 | 6641 |
|
$ICONS/BTC 0 BTC
-
|
$ICONS/EUR 0 €
-
|
|
$ICONS/USD $ 0,008772
-1,52%
|
$ICONS/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
