ZilliqaZIL

US$ 0,032869

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 1125

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,022

Börse

CXIO

Angebot

US$ 0,0385

Letzter Handelszeitpunkt

16:04:43

Volumen (24 Stunden)

$ 70.147.567

Letzte Handelsgröße

13,88

Volumen/Marktkapitalisierung (24 Stunden)

0,11%

Handelspreis

US$ 0,032869

Vollständig verwässerte Marktkapitalisierung

US$ 690.249.000

Genesis-Datum

06.11.2017

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,010973-0,0442

Umlaufendes Angebot 18.988.048.023 / 21.000.000.000

90.42%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.03453	Binance	1047197687.4	/cdn/crypto/logos/exchanges/BINA.png	$ 35.948.650,40	1733342569	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	72.9677005006	Kürzlich
0.03451	OKX	170725758.603	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.856.253,36	1733342570	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	11.896002227	Kürzlich
0.034592	DigiFinex	84418476.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.899.205,78	1733342210	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	5.8821960452	6 Minutes vor
3.6E-7	Binance	45980056	/cdn/crypto/logos/exchanges/BINA.png	BTC 16,29	1733342541	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	4	https://www.binance.com/en/trade/ZIL_BTC	3.20384488581	Kürzlich
0.032876	Bitvavo	31926136.9185	/cdn/crypto/logos/exchanges/BITV.png	€ 1.035.989,85	1733342569	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	5	https://account.bitvavo.com/markets/ZIL-EUR	2.22458168581	Kürzlich
0.03455	Kucoin	19257563.2228	/cdn/crypto/logos/exchanges/KUCN.png	$ 662.745,45	1733341714	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	6	https://trade.kucoin.com/ZIL-USDT	1.34184798393	14 Minutes vor
0.03453	Gate.io	12441420.24	/cdn/crypto/logos/exchanges/GATE.png	$ 426.177,06	1733342431	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	7	https://gate.io/trade/ZIL_USDT	0.866905873453	Kürzlich
0.03457	LBank	7138729.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 246.018,31	1733342142	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	8	https://www.lbank.info/exchange/zil/usdt	0.49741962733	7 Minutes vor
9.0E-6	DigiFinex	5632367	/cdn/crypto/logos/exchanges/DGFX.png	ETH 52,39	1733342226	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	9	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.392457769254	6 Minutes vor
9.0E-6	Binance	4928997	/cdn/crypto/logos/exchanges/BINA.png	ETH 45,24	1733342569	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	10	https://www.binance.com/en/trade/ZIL_ETH	0.3434476424	Kürzlich
0.03464	Crypto.com	2296660	/cdn/crypto/logos/exchanges/CRTO.png	US$ 78.726,63	1733342552	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	11	https://crypto.com/exchange/trade/ZIL_USD	0.1600290003	Kürzlich
0.03465	LATOKEN	1018789.1	/cdn/crypto/logos/exchanges/LATK.png	$ 34.944,97	1733342514	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	12	https://exchange.latoken.com/exchange/ZIL-USDT	0.0709882181908	Kürzlich
3.5E-7	LATOKEN	717791	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,252620	1733338501	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	13	https://exchange.latoken.com/exchange/ZIL-BTC	0.0500149678902	1 Stunde vor
9.04E-6	Kucoin	499402.7609	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,61	1733342537	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	14	https://trade.kucoin.com/ZIL-ETH	0.0347978911002	Kürzlich
9.0E-6	LATOKEN	390404.8	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,59	1733342269	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	15	https://exchange.latoken.com/exchange/ZIL-ETH	0.0272030208461	5 Minutes vor
3.5E-7	Kucoin	259369.6367	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,091418	1733338883	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	16	https://trade.kucoin.com/ZIL-BTC	0.0180726200959	1 Stunde vor
0.034575	HTX	172949.3669	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.044,68	1733310780	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	17	https://www.huobi.com/en-us/exchange/zil_usdt	0.0120509410568	9 Stundes vor
3.7E-7	Upbit	112757.867703	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,039985	1733340818	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0.00785685684624	29 Minutes vor
0.033971	Crypto.com	29760	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.019,57	1733324868	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	19	https://crypto.com/exchange/trade/ZIL_USDT	0.0020736474049	5 Stundes vor
8.74E-6	Gate.io	7299.12	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,068856	1733342431	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	20	https://gate.io/trade/ZIL_ETH	0.000508595471978	Kürzlich
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733342372	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	Kürzlich
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	22	https://account.bitvavo.com/markets/ZIL-BTC	0	-
0.037301	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733342561	ZIL/USDT	https://cex.io/zil-usdt	USDT	23	https://cex.io/zil-usdt	0	Kürzlich
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733270529	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	24	https://www.huobi.com/en-us/exchange/zil_eth	0	20 Stundes vor
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733270529	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	25	https://www.huobi.com/en-us/exchange/zil_btc	0	20 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	26	https://crypto.com/exchange/trade/ZIL_BTC	0	-
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1733270525	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	27	https://www.bitfinex.com/t/ZIL:BTC	0	20 Stundes vor
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1733270525	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	28	https://www.bitfinex.com/t/ZIL:USD	0	20 Stundes vor
3.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733340907	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	29	https://hitbtc.com/ZIL-to-BTC	0	28 Minutes vor
0.035211	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733270520	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	30	https://hitbtc.com/ZIL-to-USD	0	20 Stundes vor
0.032869	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733342563	ZIL/USD	https://cex.io/zil-usd	USD	31	https://cex.io/zil-usd	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	33	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733270531	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	34	https://www.okx.com/trade-spot/ZIL-BTC	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.03632	44222.6868503	CX
4	0.014261	0.018608	130.481733399	0.014171	0.03632	113195.468664	CX
12	0	0	0	0	0.03632	110236.571579	CX
26	0	0	0	0	0.03632	80605.1361245	CX
52	0.022271	0.010598	47.5865475282	0.010973	0.0442	108002.439213	CX
156	0.08198	-0.049111	-59.9060746524	0.010973	0.22779	426440.143097	CX
260	0.00569153	0.02717747	477.507278359	0.00239952	9875.84265	40063885.4264	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733269800	0.032869	0.002868	9.56	0.03335	0.03632	0.032251	192700
1733183400	0.030001	0.00334	12.53	0.027751	0.030001	0.026919	41474
1733097000	0.026661	0.00013	0.49	0.026719	0.02727	0.026641	19827
1733010600	0.026531	0.001302	5.16	0.026429	0.026759	0.026301	13956
1732924200	0.025229	0.000338	1.36	0.025071	0.025229	0.025071	10519
1732837800	0.024891	0.000151	0.61	0.024891	0.024891	0.024891	7932
1732751400	0.02474	0.000194	0.79	0	0	0	23148
1732665000	0.024546	0.001055	4.49	0.023491	0.025339	0.022483	959741
1732578600	0.023491	-0.001948	-7.66	0.024681	0.025752	0.022974	823731
1732492200	0.025439	0.00047	1.88	0.025439	0.025439	0.025439	14863
1732405800	0.024969	0.00363	17.01	0.022239	0.024969	0.022239	40698
1732319400	0.021339	0.00092	4.51	0.020431	0.021339	0.020431	10001
1732233000	0.020419	0.00021	1.04	0.020021	0.020609	0.020021	9350
1732146600	0.020209	-0.000573	-2.76	0.020209	0.020209	0.020209	12117
1732060200	0.020782	0.000133	0.64	0.020526	0.021447	0.020078	739061
1731973800	0.020649	0.001788	9.48	0.018764	0.021919	0.018704	190993
1731887400	0.018861	-0.001738	-8.44	0.020449	0.020599	0.018861	26633
1731801000	0.020599	0.003199	18.39	0.018411	0.020599	0.018411	8594
1731714600	0.0174	0	0.00	0	0	0	0
1731628200	0.0174	0	0.00	0	0	0	0
1731541800	0.0174	0	0.00	0	0	0	0
1731455400	0.0174	0	0.00	0	0	0	0
1731369000	0.0174	0.002931	20.26	0.0174	0.0174	0.0174	1004
1731282600	0.014469	0	0.00	0	0	0	0
1731196200	0.014469	0	0.00	0	0	0	0
1731109800	0.014469	-0.00014	-0.96	0.014469	0.014469	0.014469	15460
1731023400	0.014609	0.000438	3.09	0.014609	0.014609	0.014609	2431
1730937000	0.014171	0.000715	5.31	0.014261	0.014261	0.014171	5230
1730850600	0.013456	0.000641	5.00	0.012904	0.01352	0.012843	360490
1730764200	0.012815	-0.000185	-1.42	0.013073	0.013289	0.012519	354334
1730677800	0.013	-0.000639	-4.69	0.01348	0.01348	0.013	18887
1730591400	0.013639	-0.001147	-7.76	0.013639	0.013639	0.013639	11269
1730505000	0.014786	0	0.00	0	0	0	0
1730418600	0.014786	0	0.00	0	0	0	0
1730332200	0.014786	0	0.00	0	0	0	729
1730245800	0.014786	0.000577	4.06	0.014224	0.014873	0.014224	542160
1730159400	0.014209	0.00033	2.38	0.014281	0.014296	0.01378	417350
1730073000	0.013879	0	0.00	0	0	0	0
1729986600	0.013879	-0.00138	-9.04	0.013879	0.013879	0.013879	1000
1729900200	0.015259	0	0.00	0	0	0	0
1729813800	0.015259	0	0.00	0	0	0	0
1729727400	0.015259	0	0.00	0	0	0	0
1729641000	0.015259	-0.000107	-0.70	0.015141	0.015259	0.015141	16877
1729554600	0.015366	0	0.00	0.015148	0.016156	0.015323	1762
1729468200	0.015366	-2.0E-6	-0.01	0	0	0	0
1729381800	0.015368	0.00024	1.59	0.015148	0.015862	0.015131	141307
1729295400	0.015128	0.000537	3.68	0.01465	0.015141	0.014622	76960
1729209000	0.014591	-0.000488	-3.24	0.015029	0.015113	0.014467	210
1729122600	0.015079	-0.000226	-1.48	0.015079	0.015079	0.015079	10513
1729036200	0.015305	-0.000138	-0.89	0.015427	0.015704	0.014681	73278
1728949800	0.015443	0.001148	8.03	0.014768	0.015903	0.014611	252959
1728863400	0.014295	0	0.00	0	0	0	0
1728777000	0.014295	0	0.00	0	0	0	120
1728690600	0.014295	0	0.00	0	0	0	0
1728604200	0.014295	0	0.00	0	0	0	0
1728517800	0.014295	4.0E-5	0.28	0	0	0	0
1728431400	0.014255	-0.00024	-1.66	0.01444	0.014582	0.014184	625840
1728345000	0.014495	0.000376	2.66	0.014479	0.014905	0.014346	158769
1728258600	0.014119	0	0.00	0	0	0	0
1728172200	0.014119	0	0.00	0	0	0	0
1728085800	0.014119	0.000463	3.39	0.013639	0.01424	0.013531	202980
1727999400	0.013656	-0.002205	-13.90	0.013575	0.013925	0.013233	214570
1727913000	0.015861	0	0.00	0	0	0	0
1727826600	0.015861	0	0.00	0	0	0	0
1727740200	0.015861	0	0.00	0	0	0	0
1727653800	0.015861	0	0.00	0	0	0	0
1727567400	0.015861	0	0.00	0	0	0	0
1727481000	0.015861	0	0.00	0	0	0	0
1727394600	0.015861	0	0.00	0	0	0	0
1727308200	0.015861	0	0.00	0	0	0	0
1727221800	0.015861	0.000417	2.70	0.015464	0.015923	0.015073	2381107
1727135400	0.015444	0.002064	15.43	0.014923	0.015488	0.014726	195820
1727049000	0.01338	0	0.00	0	0	0	0
1726962600	0.01338	0	0.00	0	0	0	0
1726876200	0.01338	0	0.00	0	0	0	0
1726789800	0.01338	0	0.00	0	0	0	0
1726703400	0.01338	0	0.00	0	0	0	0
1726617000	0.01338	0	0.00	0	0	0	0
1726530600	0.01338	0	0.00	0	0	0	0
1726444200	0.01338	0	0.00	0	0	0	0
1726357800	0.01338	0	0.00	0	0	0	0
1726271400	0.01338	0	0.00	0	0	0	0
1726185000	0.01338	0	0.00	0	0	0	0
1726098600	0.01338	0	0.00	0	0	0	0
1726012200	0.01338	4.3E-5	0.32	0.013242	0.013452	0.013135	65340
1725925800	0.013337	0.000134	1.01	0.012952	0.013376	0.012759	271030
1725839400	0.013203	0	0.00	0	0	0	0
1725753000	0.013203	0	0.00	0	0	0	0
1725666600	0.013203	0	0.00	0	0	0	0
1725580200	0.013203	0	0.00	0	0	0	0
1725493800	0.013203	0	0.00	0	0	0	0