Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4811 | Binance | 193.74059 | /cdn/crypto/logos/exchanges/BINA.png | $ 936.237,98 | 1743334371 | YFI/USDT | https://www.binance.com/en/trade/YFI_USDT | USDT | 1 | https://www.binance.com/en/trade/YFI_USDT | 55.7147763384 | Kürzlich |
| 4804 | OKX | 50.192605 | /cdn/crypto/logos/exchanges/OKEX.png | $ 243.308,25 | 1743334368 | YFI/USDT | https://www.okx.com/trade-spot/YFI-USDT | USDT | 2 | https://www.okx.com/trade-spot/YFI-USDT | 14.4340933483 | Kürzlich |
| 4805.01 | Kucoin | 27.786857 | /cdn/crypto/logos/exchanges/KUCN.png | $ 134.848,52 | 1743334198 | YFI/USDT | https://trade.kucoin.com/YFI-USDT | USDT | 3 | https://trade.kucoin.com/YFI-USDT | 7.99078047043 | Kürzlich |
| 4821.64 | Coinbase | 26.401731 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 127.295,09 | 1743334372 | YFI/USD | https://pro.coinbase.com/trade/YFI-USD | USD | 4 | https://pro.coinbase.com/trade/YFI-USD | 7.59245410376 | Kürzlich |
| 4804.14 | DigiFinex | 19.18559 | /cdn/crypto/logos/exchanges/DGFX.png | $ 92.380,64 | 1743334057 | YFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/YFI | 5.51727883026 | 6 Minutes vor |
| 4803.25 | HTX | 11.130834 | /cdn/crypto/logos/exchanges/HUOB.png | $ 53.744,18 | 1743334371 | YFI/USDT | https://www.huobi.com/en-us/exchange/yfi_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/yfi_usdt | 3.20093960057 | Kürzlich |
| 4808.49 | LATOKEN | 5.94072714 | /cdn/crypto/logos/exchanges/LATK.png | $ 28.641,91 | 1743333113 | YFI/USDT | https://exchange.latoken.com/exchange/YFI-USDT | USDT | 7 | https://exchange.latoken.com/exchange/YFI-USDT | 1.70839927706 | 21 Minutes vor |
| 0.0578 | Binance | 3.83239 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,223089 | 1743334367 | YFI/BTC | https://www.binance.com/en/trade/YFI_BTC | BTC | 8 | https://www.binance.com/en/trade/YFI_BTC | 1.10209611569 | Kürzlich |
| 5514.83 | Crypto.com | 2.51093 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13.558,71 | 1741219319 | YFI/USD | https://crypto.com/exchange/trade/YFI_USD | USD | 9 | https://crypto.com/exchange/trade/YFI_USD | 0.722078441855 | 24 Tags vor |
| 0.05855623 | EXMO | 1.87008895 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,109759 | 1743334261 | YFI/BTC | https://exmo.com/en/trade#?pair=YFI_BTC | BTC | 10 | https://exmo.com/en/trade#?pair=YFI_BTC | 0.537789151887 | Kürzlich |
| 4800 | Bitfinex | 1.57866497 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 7.661,25 | 1743334369 | YFI/USD | https://www.bitfinex.com/t/YFI:USD | USD | 11 | https://www.bitfinex.com/t/YFI:USD | 0.453983162314 | Kürzlich |
| 4805.7 | Gate.io | 1.1877 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.752,55 | 1743334056 | YFI/USDT | https://gate.io/trade/YFI_USDT | USDT | 12 | https://gate.io/trade/YFI_USDT | 0.341551761854 | 6 Minutes vor |
| 4795.26 | Gemini | 1.157506 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5.715,38 | 1743291244 | YFI/USD | https://gemini.com/?symbol=YFIUSD | USD | 13 | https://gemini.com/?symbol=YFIUSD | 0.332868749395 | 12 Stundes vor |
| 4805 | Kraken | 0.56377242 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.774,25 | 1743334109 | YFI/USD | https://trade.kraken.com/markets/kraken/YFI/USD | USD | 14 | https://trade.kraken.com/markets/kraken/YFI/USD | 0.162126347845 | Kürzlich |
| 4802.99 | EXMO | 0.36773844 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.771,87 | 1743334265 | YFI/USDT | https://exmo.com/en/trade#?pair=YFI_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=YFI_USDT | 0.105752051935 | Kürzlich |
| 4353.54 | Bitstamp | 0.13583953 | /cdn/crypto/logos/exchanges/BSTP.png | € 613,24 | 1743334367 | YFI/EUR | https://www.bitstamp.net/markets/yfi/eur | EUR | 16 | https://www.bitstamp.net/markets/yfi/eur | 0.0390639309597 | Kürzlich |
| 4326.4 | Bitvavo | 0.06870041 | /cdn/crypto/logos/exchanges/BITV.png | € 297,23 | 1743296395 | YFI/EUR | https://account.bitvavo.com/markets/YFI-EUR | EUR | 17 | https://account.bitvavo.com/markets/YFI-EUR | 0.0197564587653 | 11 Stundes vor |
| 0.0577 | Coinbase | 0.065408 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,003843 | 1743334301 | YFI/BTC | https://pro.coinbase.com/trade/YFI-BTC | BTC | 18 | https://pro.coinbase.com/trade/YFI-BTC | 0.0188096469136 | Kürzlich |
| 4790 | Bitstamp | 0.01878546 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 89,51 | 1743334372 | YFI/USD | https://www.bitstamp.net/markets/yfi/usd | USD | 19 | https://www.bitstamp.net/markets/yfi/usd | 0.00540221180452 | Kürzlich |
| 7062.38 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743292929 | YFI/USD | https://gate.io/trade/YFI_USD | USD | 20 | https://gate.io/trade/YFI_USD | 0 | 12 Stundes vor |
| 2.4488 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | YFI/ETH | https://gate.io/trade/YFI_ETH | ETH | 21 | https://gate.io/trade/YFI_ETH | 0 | 12 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | YFI/USDT | https://crypto.com/exchange/trade/YFI_USDT | USDT | 22 | https://crypto.com/exchange/trade/YFI_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | YFI/BTC | https://crypto.com/exchange/trade/YFI_BTC | BTC | 23 | https://crypto.com/exchange/trade/YFI_BTC | 0 | - | |||
| 14503.02 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743292939 | YFI/USDT | https://www.lbank.info/exchange/yfi/usdt | USDT | 24 | https://www.lbank.info/exchange/yfi/usdt | 0 | 12 Stundes vor |
| 0.47411425 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1743292927 | YFI/BTC | https://www.bitstamp.net/markets/yfi/btc | BTC | 25 | https://www.bitstamp.net/markets/yfi/btc | 0 | 12 Stundes vor |
| 0.0903 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | YFI/BTC | https://tidex.com/exchange/YFI/BTC | BTC | 26 | https://tidex.com/exchange/YFI/BTC | 0 | 29 Tags vor |
| 0.0579 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743333149 | YFI/BTC | https://hitbtc.com/YFI-to-BTC | BTC | 27 | https://hitbtc.com/YFI-to-BTC | 0 | 21 Minutes vor |
| 8563 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | YFI/USDT | https://tidex.com/exchange/YFI/USDT | USDT | 28 | https://tidex.com/exchange/YFI/USDT | 0 | 29 Tags vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | YFI/USD | https://bittrex.com/Market/Index?MarketName=USD-YFI | USD | 29 | https://bittrex.com/Market/Index?MarketName=USD-YFI | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | YFI/USD | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | USD | 30 | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | - | |||
| 0.2 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743292928 | YFI/BTC | https://www.okx.com/trade-spot/YFI-BTC | BTC | 31 | https://www.okx.com/trade-spot/YFI-BTC | 0 | 12 Stundes vor |
| 3.41 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743292928 | YFI/ETH | https://www.okx.com/trade-spot/YFI-ETH | ETH | 32 | https://www.okx.com/trade-spot/YFI-ETH | 0 | 12 Stundes vor |
| 0.3243 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | YFI/BTC | https://www.huobi.com/en-us/exchange/yfi_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/yfi_btc | 0 | 12 Stundes vor |
| 4835 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1743292945 | YFI/EUR | https://www.binance.com/en/trade/YFI_EUR | EUR | 34 | https://www.binance.com/en/trade/YFI_EUR | 0 | 12 Stundes vor |
| 6888.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743292924 | YFI/USD | https://cex.io/yfi-usd | USD | 35 | https://cex.io/yfi-usd | 0 | 12 Stundes vor |
| 4.55 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1743292939 | YFI/ETH | https://trade.kraken.com/markets/kraken/YFI/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/YFI/ETH | 0 | 12 Stundes vor |
| 6396.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743292924 | YFI/USDT | https://cex.io/yfi-usdt | USDT | 37 | https://cex.io/yfi-usdt | 0 | 12 Stundes vor |
| 15.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1743292924 | YFI/ETH | https://cex.io/yfi-eth | ETH | 38 | https://cex.io/yfi-eth | 0 | 12 Stundes vor |
| 7.8129 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743292939 | YFI/ETH | https://www.huobi.com/en-us/exchange/yfi_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/yfi_eth | 0 | 12 Stundes vor |
| 5478.84 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743334073 | YFI/USDT | https://www.bibox.com/en/exchange/basic/YFI_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/YFI_USDT | 0 | 5 Minutes vor |
| 1.71764072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292923 | YFI/ETH | https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 41 | https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | 12 Stundes vor |
| 1.71500189 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743292921 | YFI/ETH | https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 42 | https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | 12 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YFI/USDT | https://poloniex.com/exchange#USDT_YFI | USDT | 43 | https://poloniex.com/exchange#USDT_YFI | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFI/ETH | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 44 | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | - | |||
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | YFI/ETH | https://exchange.latoken.com/exchange/YFI-ETH | ETH | 45 | https://exchange.latoken.com/exchange/YFI-ETH | 0 | - | |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | YFI/BTC | https://www.southxchange.com/Market/Book/YFI/BTC | BTC | 46 | https://www.southxchange.com/Market/Book/YFI/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | YFI/USDT | https://www.southxchange.com/Market/Book/YFI/USDT | USDT | 47 | https://www.southxchange.com/Market/Book/YFI/USDT | 0 | - | |||
| 0.07982 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743292929 | YFI/BTC | https://exchange.latoken.com/exchange/YFI-BTC | BTC | 48 | https://exchange.latoken.com/exchange/YFI-BTC | 0 | 12 Stundes vor |
| 4681.9 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292920 | YFI/USD | https://hitbtc.com/YFI-to-USD | USD | 49 | https://hitbtc.com/YFI-to-USD | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 5189.57 | -367.93 | -7.0897974206 | 4643.46 | 5616.43 | 198.05162089 | CX |
| 4 | 5465.24 | -643.6 | -11.7762440442 | 4643.46 | 6073.32 | 124.75539596 | CX |
| 12 | 8832.88 | -4011.24 | -45.4125947596 | 4643.46 | 9242.42 | 159.72207521 | CX |
| 26 | 5530.28 | -708.64 | -12.8138177452 | 4386 | 14950 | 249.05068256 | CX |
| 52 | 8984.1 | -4162.46 | -46.3314077092 | 4304.56 | 14950 | 174.6379773 | CX |
| 156 | 23215.12 | -18393.48 | -79.2306048816 | 4020 | 25464.05 | 328.78044324 | CX |
| 260 | 4584.4754148 | 237.1645852 | 5.17321097272 | 4020 | 96000 | 463.68069945 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
YFI/BTC 0,05780000 BTC
+1,23%
|
YFI/EUR 4.353,54 €
+0,66%
|
|
YFI/USD $ 4.821,64
+2,24%
|
YFI/GBP £ 3.710,76
+1,76%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
