Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.10198 | Bitfinex | 5233930.13929 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 544.822,04 | 1738512885 | XDC/USD | https://www.bitfinex.com/t/XDC:USD | USD | 1 | https://www.bitfinex.com/t/XDC:USD | 21.9713112216 | Kürzlich |
| 0.102044 | DigiFinex | 5157937.3339 | /cdn/crypto/logos/exchanges/DGFX.png | $ 531.592,25 | 1738512745 | XDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/XDC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/XDC | 21.6523039873 | Kürzlich |
| 0.10217 | Kucoin | 4808744.21453 | /cdn/crypto/logos/exchanges/KUCN.png | $ 495.293,00 | 1738512532 | XDC/USDT | https://trade.kucoin.com/XDC-USDT | USDT | 3 | https://trade.kucoin.com/XDC-USDT | 20.1864398092 | 6 Minutes vor |
| 0.10201 | Gate.io | 4302830.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 442.409,09 | 1738512879 | XDC/USDT | https://gate.io/trade/XDC_USDT | USDT | 4 | https://gate.io/trade/XDC_USDT | 18.0626862874 | Kürzlich |
| 0.10193 | LBank | 3552134.63 | /cdn/crypto/logos/exchanges/LBNK.png | $ 367.335,63 | 1738512909 | XDC/USDT | https://www.lbank.info/exchange/xdc/usdt | USDT | 5 | https://www.lbank.info/exchange/xdc/usdt | 14.9113674389 | Kürzlich |
| 0.101331 | HTX | 298667.3375 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30.827,13 | 1738497850 | XDC/USDT | https://www.huobi.com/en-us/exchange/xdc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/xdc_usdt | 1.25376396881 | 4 Stundes vor |
| 3.341E-5 | Kucoin | 236802.3672 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 7,99 | 1738512534 | XDC/ETH | https://trade.kucoin.com/XDC-ETH | ETH | 7 | https://trade.kucoin.com/XDC-ETH | 0.99406342257 | 6 Minutes vor |
| 1.03E-6 | Kucoin | 175795.8399 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,180681 | 1738512580 | XDC/BTC | https://trade.kucoin.com/XDC-BTC | BTC | 8 | https://trade.kucoin.com/XDC-BTC | 0.737966500719 | 6 Minutes vor |
| 3.28E-5 | Gate.io | 54813.002 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,84 | 1738512879 | XDC/ETH | https://gate.io/trade/XDC_ETH | ETH | 9 | https://gate.io/trade/XDC_ETH | 0.230097363526 | Kürzlich |
| 1.29E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738502578 | XDC/BTC | https://hitbtc.com/XDC-to-BTC | BTC | 10 | https://hitbtc.com/XDC-to-BTC | 0 | 3 Stundes vor |
| 0.099 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1738492902 | XDC/EUR | https://cex.io/xdc-eur | EUR | 11 | https://cex.io/xdc-eur | 0 | 6 Stundes vor |
| 1.16E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1738454521 | XDC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XDC | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/XDC | 0 | 16 Stundes vor |
| 1.583E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1738454521 | XDC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XDC | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/XDC | 0 | 16 Stundes vor |
| 0.14203 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1738485919 | XDC/USDT | https://cex.io/xdc-usdt | USDT | 14 | https://cex.io/xdc-usdt | 0 | 7 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XDC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XDC | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-XDC | 0 | - | |||
| 0.109 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738454526 | XDC/USD | https://cex.io/xdc-usd | USD | 16 | https://cex.io/xdc-usd | 0 | 16 Stundes vor |
| 2.421E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738512301 | XDC/ETH | https://hitbtc.com/XDC-to-ETH | ETH | 17 | https://hitbtc.com/XDC-to-ETH | 0 | 10 Minutes vor |
| 0.102778 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738454520 | XDC/USD | https://hitbtc.com/XDC-to-USD | USD | 18 | https://hitbtc.com/XDC-to-USD | 0 | 16 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XDC | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-XDC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XDC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XDC | EUR | 20 | https://bittrex.com/Market/Index?MarketName=EUR-XDC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12 | -0.011 | -9.16666666667 | 0.109 | 0.12 | 2238.007345 | CX |
| 4 | 0.07181 | 0.03719 | 51.7894443671 | 0.07181 | 0.12 | 705.88950854 | CX |
| 12 | 0.035 | 0.074 | 211.428571429 | 0.035 | 0.12 | 335.62780977 | CX |
| 26 | 0.035 | 0.074 | 211.428571429 | 0.035 | 0.12 | 152.39316768 | CX |
| 52 | 0.048 | 0.061 | 127.083333333 | 0.035 | 0.12 | 170.09144911 | CX |
| 156 | 0.05996524 | 0.04903476 | 81.7719732298 | 0.01002 | 0.19995 | 361660.360246 | CX |
| 260 | 0.00384749 | 0.10515251 | 2733.01581031 | 0.00258821 | 0.21624516 | 715493.614841 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1738367400 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1738281000 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1738194600 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1738108200 | 0.109 | -0.011 | -9.17 | 0.12 | 0.12 | 0.109 | 15666 |
| 1738021800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737935400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737849000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737762600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737676200 | 0.12 | 0.04819 | 67.11 | 0.07181 | 0.12 | 0.07181 | 4098 |
| 1737589800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1737503400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1737417000 | 0.07181 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737330600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1737244200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1737157800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1737071400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736985000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736898600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736812200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736725800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736639400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736553000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736466600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736380200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736293800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736207400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736121000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736034600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735948200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735861800 | 0.07181 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735775400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735689000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735602600 | 0.07181 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735429800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735343400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735257000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735170600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735084200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734997800 | 0.07181 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734825000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734738600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734652200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734565800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734479400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734393000 | 0.07181 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734220200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734133800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734047400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1733961000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1733874600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1733788200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1733701800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1733615400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1733529000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1733442600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1733356200 | 0.07181 | 0.00581 | 8.80 | 0.066 | 0.07181 | 0.066 | 2193 |
| 1733269800 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1733183400 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1733097000 | 0.066 | -0.00056 | -0.84 | 0.06656 | 0.06656 | 0.066 | 1308 |
| 1733010600 | 0.06656 | 0 | 0.00 | 0.06656 | 0.06656 | 0.06656 | 0 |
| 1732924200 | 0.06656 | 0 | 0.00 | 0.06656 | 0.06656 | 0.06656 | 0 |
| 1732837800 | 0.06656 | 0 | 0.00 | 0.06656 | 0.06656 | 0.06656 | 0 |
| 1732751400 | 0.06656 | 0 | 0.00 | 0.06656 | 0.06656 | 0.06656 | 0 |
| 1732665000 | 0.06656 | 0 | 0.00 | 0.06656 | 0.06656 | 0.06656 | 0 |
| 1732578600 | 0.06656 | 0 | 0.00 | 0.06656 | 0.06656 | 0.06656 | 0 |
| 1732492200 | 0.06656 | 0 | 0.00 | 0.06656 | 0.06656 | 0.06656 | 0 |
| 1732405800 | 0.06656 | 0.03156 | 90.17 | 0.035 | 0.06656 | 0.035 | 4926 |
| 1732319400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732233000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732146600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732060200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731973800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731887400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731801000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731714600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731628200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731541800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731455400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731369000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731282600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731196200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731109800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731023400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730937000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730850600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730764200 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730591400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
|
XDC/BTC 0,00000103 BTC
+1,98%
|
XDC/EUR 0,099000 €
+0,00%
|
|
XDC/USD $ 0,109000
+0,00%
|
XDC/GBP £ 0,082456
+0,56%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
