ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
TRONTRX
US$ 0,196707
-0,01214
(
-5,81%
)
Info
Rang Rang 12
Coin
Nicht minierbar
Gebot
US$ 0,196641
Börse
KRKN
Angebot
US$ 0,196785
Letzter Handelszeitpunkt
15:10:01
Volumen (24 Stunden)
$ 323.565.332
Letzte Handelsgröße
964,99
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,196707
Vollständig verwässerte Marktkapitalisierung
US$ 17.034.402.135
Genesis-Datum
25.6.2018
Tagesbereich 0,196707-0,212307
52-Wochen-Bereich 0,077142-0,224875
Umlaufendes Angebot 86.597.844.178 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1959Binance592042274.3/cdn/crypto/logos/exchanges/BINA.png$ 121.979.098,761732547585TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT62.8320485294Kürzlich
0.198569DigiFinex109870908.5/cdn/crypto/logos/exchanges/DGFX.png$ 22.820.835,331732547145TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX11.66034007127 Minutes vor
0.1959Tidex85152572.8578/cdn/crypto/logos/exchanges/TIDE.png$ 17.557.293,761732547551TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT3https://tidex.com/exchange/TRX/USDT9.03704147905Kürzlich
0.19576OKX60136425.4355/cdn/crypto/logos/exchanges/OKEX.png$ 12.369.624,741732547586TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT4https://www.okx.com/trade-spot/TRX-USDT6.38213682598Kürzlich
2.06E-6Binance24076761/cdn/crypto/logos/exchanges/BINA.pngBTC 50,611732547586TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC5https://www.binance.com/en/trade/TRX_BTC2.55520979033Kürzlich
0.2082LBank19384885/cdn/crypto/logos/exchanges/LBNK.png$ 4.104.935,231732490221TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT6https://www.lbank.info/exchange/trx/usdt2.057272069816 Stundes vor
0.208455EXMO8053226.95037/cdn/crypto/logos/exchanges/EXMO.png$ 1.673.111,591732492687TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT7https://exmo.com/en/trade#?pair=TRX_USDT0.85466995944215 Stundes vor
2.06E-6Tidex6919023.80723/cdn/crypto/logos/exchanges/TIDE.pngBTC 14,561732547557TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC8https://tidex.com/exchange/TRX/BTC0.734299658156Kürzlich
0.1989Kucoin6888037.4/cdn/crypto/logos/exchanges/KUCN.png$ 1.432.887,481732546805TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT9https://trade.kucoin.com/TRX-USDT0.73101114392713 Minutes vor
5.842E-5Binance4805763/cdn/crypto/logos/exchanges/BINA.pngETH 286,641732547586TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH10https://www.binance.com/en/trade/TRX_ETH0.510024278915Kürzlich
0.186Bitvavo4687534.11764/cdn/crypto/logos/exchanges/BITV.png€ 920.790,301732547586TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR11https://account.bitvavo.com/markets/TRX-EUR0.497476926814Kürzlich
0.20118Gate.io3684810.77/cdn/crypto/logos/exchanges/GATE.png$ 765.856,571732545761TRX/USDThttps://gate.io/trade/TRX_USDTUSDT12https://gate.io/trade/TRX_USDT0.39106026574930 Minutes vor
0.196707Kraken2793383.281/cdn/crypto/logos/exchanges/KRKN.pngUS$ 578.188,521732547407TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD13https://trade.kraken.com/markets/kraken/TRX/USD0.296455171348Kürzlich
0.1871Binance2517251/cdn/crypto/logos/exchanges/BINA.png€ 496.639,151732547585TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR14https://www.binance.com/en/trade/TRX_EUR0.267149904421Kürzlich
0.1988LATOKEN2444570.186/cdn/crypto/logos/exchanges/LATK.png$ 509.537,131732547099TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT15https://exchange.latoken.com/exchange/TRX-USDT0.2594364612598 Minutes vor
6.046E-5Mercatox2272479.90959/cdn/crypto/logos/exchanges/MRTX.pngETH 143,101732547514TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH16https://mercatox.com/exchange/TRX/ETH0.241172926596Kürzlich
2.07E-6DigiFinex979430/cdn/crypto/logos/exchanges/DGFX.pngBTC 2,061732547352TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC17https://www.digifinex.com/en-ww/trade/BTC/TRX0.103944593085Kürzlich
2.2E-6Mercatox864273.619876/cdn/crypto/logos/exchanges/MRTX.pngBTC 1,841732546661TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC18https://mercatox.com/exchange/TRX/BTC0.091723318391315 Minutes vor
0.19565Bitfinex726839.748184/cdn/crypto/logos/exchanges/BFNX.pngUS$ 148.253,411732547585TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD19https://www.bitfinex.com/t/TRX:USD0.0771377861235Kürzlich
0.208765EXMO531372.386257/cdn/crypto/logos/exchanges/EXMO.pngUS$ 111.855,751732492734TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD20https://exmo.com/en/trade#?pair=TRX_USD0.056393296576615 Stundes vor
5.83E-5Tidex493293.444214/cdn/crypto/logos/exchanges/TIDE.pngETH 29,561732547574TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH21https://tidex.com/exchange/TRX/ETH0.0523520683768Kürzlich
2.08E-6Kucoin474341.5061/cdn/crypto/logos/exchanges/KUCN.pngBTC 1,011732546803TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC22https://trade.kucoin.com/TRX-BTC0.050340743937613 Minutes vor
0.21195HTX415359.557978/cdn/crypto/logos/exchanges/HUOB.png$ 87.365,941732527616TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT23https://www.huobi.com/en-us/exchange/trx_usdt0.04408112906276 Stundes vor
2.13E-6EXMO375906.854089/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,8052151732492074TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC24https://exmo.com/en/trade#?pair=TRX_BTC0.039894106762215 Stundes vor
5.795E-5DigiFinex337513/cdn/crypto/logos/exchanges/DGFX.pngETH 20,411732547107TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH25https://www.digifinex.com/en-ww/trade/ETH/TRX0.03581945769058 Minutes vor
0.1873Tidex252705.796287/cdn/crypto/logos/exchanges/TIDE.png€ 49.893,471732547568TRX/EURhttps://tidex.com/exchange/TRX/EUREUR26https://tidex.com/exchange/TRX/EUR0.0268190694233Kürzlich
5.818E-5Kucoin165953.3687/cdn/crypto/logos/exchanges/KUCN.pngETH 9,921732546804TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH27https://trade.kucoin.com/TRX-ETH0.017612239139713 Minutes vor
2.07E-6LATOKEN145872.2/cdn/crypto/logos/exchanges/LATK.pngBTC 0,3072551732546709TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC28https://exchange.latoken.com/exchange/TRX-BTC0.01548107212515 Minutes vor
0.203386CEX.IO129734.616865/cdn/crypto/logos/exchanges/CXIO.pngUS$ 26.503,341732544144TRX/USDhttps://cex.io/trx-usdUSD29https://cex.io/trx-usd0.01376842853457 Minutes vor
0.202924EXMO116620.50645/cdn/crypto/logos/exchanges/EXMO.png€ 23.705,471732492586TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR30https://exmo.com/en/trade#?pair=TRX_EUR0.012376658963115 Stundes vor
0.18794Bitfinex115263.525327/cdn/crypto/logos/exchanges/BFNX.png€ 22.228,161732547583TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR31https://www.bitfinex.com/t/TRX:EUR0.012232645761Kürzlich
2.07E-6Bitfinex111149.763154/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,2311501732547459TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC32https://www.bitfinex.com/t/TRX:BTC0.0117960618957Kürzlich
5.839E-5LATOKEN94131.96/cdn/crypto/logos/exchanges/LATK.pngETH 5,651732546827TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH33https://exchange.latoken.com/exchange/TRX-ETH0.0099900026326313 Minutes vor
2.06E-6HitBTC65832/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1400011732547364TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC34https://hitbtc.com/TRX-to-BTC0.00698659470505Kürzlich
5.803E-5Kraken48506.3788187/cdn/crypto/logos/exchanges/KRKN.pngETH 2,881732547405TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH35https://trade.kraken.com/markets/kraken/TRX/ETH0.0051478674416Kürzlich
0.1978Upbit25729.5546775/cdn/crypto/logos/exchanges/UPBT.png$ 5.345,661732547351TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT36https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0.00273061688043Kürzlich
6.206E-5LBank17388/cdn/crypto/logos/exchanges/LBNK.pngETH 1,091732490196TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH37https://www.lbank.info/exchange/trx/eth0.0018453473801716 Stundes vor
2.1E-6Upbit16656.2707525/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0353501732546897TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.0017676906830312 Minutes vor
5.761E-5Gate.io15283.05/cdn/crypto/logos/exchanges/GATE.pngETH 0,9176851732545761TRX/ETHhttps://gate.io/trade/TRX_ETHETH39https://gate.io/trade/TRX_ETH0.0016219540072830 Minutes vor
2.14E-6HTX4228.68484678/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0090321732527609TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC40https://www.huobi.com/en-us/exchange/trx_btc0.0004487803372196 Stundes vor
6.121E-5HTX3947.83128419/cdn/crypto/logos/exchanges/HUOB.pngETH 0,2430321732527596TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH41https://www.huobi.com/en-us/exchange/trx_eth0.0004189740118266 Stundes vor
5.811E-5HitBTC2417/cdn/crypto/logos/exchanges/HITB.pngETH 0,1415521732547130TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH42https://hitbtc.com/TRX-to-ETH0.0002565105025238 Minutes vor
0.206219Mercatox1955.41157727/cdn/crypto/logos/exchanges/MRTX.png$ 412,031732545045TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT43https://mercatox.com/exchange/TRX/USDT0.00020752321320842 Minutes vor
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001732492926TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH44https://www.bitfinex.com/t/TRX:ETH015 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR45https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001732406536TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC46https://www.lbank.info/exchange/trx/btc02 Tags vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD47https://bittrex.com/Market/Index?MarketName=USD-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT48https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH49https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC50https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC51https://account.bitvavo.com/markets/TRX-BTC0-
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001732492928TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH52https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX015 Stundes vor
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001732492930TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC53https://www.okx.com/trade-spot/TRX-BTC015 Stundes vor
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001732492930TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH54https://www.okx.com/trade-spot/TRX-ETH015 Stundes vor
0.15951CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001732541151TRX/GBPhttps://cex.io/trx-gbpGBP55https://cex.io/trx-gbp02 Stundes vor
0.20275CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001732547585TRX/USDThttps://cex.io/trx-usdtUSDT56https://cex.io/trx-usdt0Kürzlich
0.19315CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001732541120TRX/EURhttps://cex.io/trx-eurEUR57https://cex.io/trx-eur02 Stundes vor
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001732492925TRX/BTChttps://cex.io/trx-btcBTC58https://cex.io/trx-btc015 Stundes vor
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001732538823TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC59https://www.bibox.com/en/exchange/basic/TRX_BTC02 Stundes vor
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001732547311TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH60https://www.bibox.com/en/exchange/basic/TRX_ETH0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC61https://poloniex.com/exchange#BTC_TRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT62https://poloniex.com/exchange#USDT_TRX0-
0.208788HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732492920TRX/USDhttps://hitbtc.com/TRX-to-USDUSD63https://hitbtc.com/TRX-to-USD015 Stundes vor
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH64https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT65https://www.southxchange.com/Market/Book/TRX/USDT0-
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732547312TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT66https://www.bibox.com/en/exchange/basic/TRX_USDT0Kürzlich
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC67https://www.southxchange.com/Market/Book/TRX/BTC0-
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001732492929TRX/USDhttps://gate.io/trade/TRX_USDUSD68https://gate.io/trade/TRX_USD015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.199458-0.002751-1.379237734260.1932760.2248752721849.36216CX
40.1637680.03293920.11320892970.1597340.2248752840179.8383CX
120.1556040.04110326.41513071640.1464910.2248751766356.31234CX
260.1154540.08125370.37694666270.0771420.2248751838164.34894CX
520.104610.09209788.03842844850.0771420.2248752279116.38943CX
1560.0977930.098914101.1462988150.001130.2248756580692.24135CX
2600.01430.1824071275.573426570.001130.22487517307069.2096CX

Über TRX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17324922000.208731-0.003452-1.630.2118960.21730.2008243387992
17324058000.2121830.0076093.720.2048450.2248750.2048453970166
17323194000.2045740.0058322.930.1985390.2048710.1970042673551
17322330000.1987420.0036681.880.1947820.201310.1932762192355
17321466000.195074-0.004754-2.380.199910.199910.1933752237968
17320602000.199828-0.002193-1.090.2018020.2066420.1987682434954
17319738000.2020210.0021251.060.1994580.2070580.1994582155955
17318874000.1998963.5E-50.020.1999250.2013760.1925311475275
17318010000.1998610.0107195.670.1905840.2047130.188664523041
17317146000.1891420.0131637.480.176020.1899720.176023912057
17316282000.175979-0.001363-0.770.1771980.184870.17582810897558
17315418000.177342-0.011509-6.090.1882560.1922030.1737684309147
17314554000.1888510.02114712.610.1679020.1905550.1645217347159
17313690000.1677040.0037342.280.1640550.168020.1637536489595
17312826000.163970.0020031.240.1622170.1669390.1614181485440
17311962000.1619670.0009850.610.1610410.1619670.159919647235
17311098000.1609820.0005520.340.1602930.1619710.1600931501201
17310234000.16043-0.002088-1.280.1626040.1629170.1597342081110
17309370000.1625180.0024261.520.1599910.1640970.159992364280
17308506000.160092-0.002919-1.790.1628150.1630550.1597891367897
17307642000.163011-0.00222-1.340.1650630.1655880.1625642514332
17306778000.165231-0.000662-0.400.1659970.166140.1630821328852
17305914000.165893-0.001517-0.910.1672730.1676490.1658191053761
17305050000.16741-0.000705-0.420.1682640.1684880.1662841573322
17304186000.168115-0.001221-0.720.1693580.1703210.1674941297441
17303322000.1693360.0031791.910.1661790.169710.1658941887388
17302458000.1661570.0021121.290.1640150.1668810.1638861439506
17301594000.1640450.0002460.150.1637680.1643180.162923976484
17300730000.163799-0.001253-0.760.1648880.1659920.163799572480
17299866000.1650520.0030461.880.161920.1651070.16192668152
17299002000.162006-0.002399-1.460.1645040.1666830.1618312357626
17298138000.1644050.0041752.610.1602220.1648210.1601941273599
17297274000.160230.0002130.130.1600770.1605030.1591051025872
17296410000.1600170.001611.020.1582980.1606430.157327959431
17295546000.1584070.0017661.130.1565840.1586860.1555111405737
17294682000.156641-0.000545-0.350.1566950.1568640.156029734035
17293818000.157186-0.001192-0.750.1584370.158610.1562231462308
17292954000.158378-0.000794-0.500.1592440.159440.1583781691379
17292090000.159172-0.000759-0.470.1600190.1604890.159172830133
17291226000.1599310.0010340.650.1588240.1602810.1584061310406
17290362000.158897-0.001499-0.930.1604280.1604280.1577131056524
17289498000.160396-0.002004-1.230.1625770.1630010.1595781803604
17288634000.1624-0.000112-0.070.1624450.1632850.161846822386
17287770000.1625120.0027211.700.15970.163960.158978748413
17286906000.1597910.0011340.710.1586570.1615130.1579571146279
17286042000.158657-0.001825-1.140.1604810.1605230.158421800389
17285178000.1604820.0006760.420.1599780.161890.1594431740885
17284314000.1598060.0037982.430.1559520.1604390.1555782016943
17283450000.1560080.001651.070.1543120.1566730.153861760523
17282586000.1543580.0007820.510.1535420.1547250.153136704426
17281722000.153576-0.002939-1.880.1565160.1565530.153444867518
17280858000.156515-0.00114-0.720.1576490.1578370.1564151249163
17279994000.1576550.0031842.060.1544950.1576730.153549977988
17279130000.1544710.0007760.500.1536550.1553050.1531381392852
17278266000.153695-0.002303-1.480.1558870.1570250.1531421572962
17277402000.155998-0.000513-0.330.1564440.1568050.154759934304
17276538000.1565110.0015571.000.1549540.1576060.154812889401
17275674000.154954-0.000126-0.080.1551710.1554160.153942745449
17274810000.155080.0018221.190.1532090.1554910.1531791058103
17273946000.1532580.0034192.280.1499420.1535770.1494211822804
17273082000.149839-0.0014-0.930.1512460.1512460.1498151152292
17272218000.151239-0.001127-0.740.1523480.1525910.1506851380325
17271354000.1523660.000510.340.1518220.1528470.1512991102875
17270490000.151856-0.000343-0.230.1521980.1521980.150964901267
17269626000.1521990.0001110.070.1520250.1525380.151466602720
17268762000.1520880.0008660.570.1513680.1528420.1512971226327
17267898000.1512220.0017981.200.1493850.1516210.1493851171160
17267034000.149424-0.000394-0.260.1499380.1502240.1489992531025
17266170000.1498180.0008610.580.1489520.15130.148952903171
17265306000.1489570.0002860.190.1489950.1497670.1477841723831
17264442000.1486710.0012340.840.1475570.1497080.1470431092096
17263578000.147437-0.001594-1.070.149020.1490240.147124776574
17262714000.149031-0.002926-1.930.1519680.1519680.1486252431389
17261850000.151957-0.001365-0.890.1534080.1543850.151845742162
17260986000.1533220.0002580.170.1530360.1534610.151737670096
17260122000.153064-0.001429-0.920.1545570.1546080.15208835109
17259258000.1544930.0012450.810.15320.1549350.153081927021
17258394000.1532480.0018861.250.1514920.1533110.1511366365
17257530000.1513620.0034722.350.1478720.1520640.1478721305208
17256666000.14789-0.001901-1.270.1496860.1501150.1464911637148
17255802000.149791-0.000113-0.080.1499240.1512260.1490692030347
17254938000.149904-0.000636-0.420.1505390.1520980.1486452086095
17254074000.15054-0.003563-2.310.1541260.1547290.1502981852120
17253210000.154103-0.001431-0.920.1556040.1568520.1537331303432
17252346000.155534-0.002254-1.430.1576850.1578140.1548872456527
17251482000.157788-0.002096-1.310.1598950.1602840.1566751293493
17250618000.159884-4.0E-5-0.030.1599130.1617960.1590882262753
17249754000.1599240.0016341.030.1582480.1614830.0771422439268
17248890000.158293.2E-50.020.1579680.1598540.157252048522
17248026000.158258-0.003503-2.170.1617530.1635250.1562234510552
17247162000.161761-0.005102-3.060.1664690.1686550.1616356031541
17246298000.1668630.0080325.060.1588270.16860.1568344561377
17245434000.1588311.8E-50.010.15870.1631080.1577312497396

Kürzlich von Ihnen besucht