TRONTRX

US$ 0,220667

-0,002041

(

-0,92%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 11

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,220589

Börse

KRKN

Angebot

US$ 0,220643

Letzter Handelszeitpunkt

21:45:39

Volumen (24 Stunden)

$ 208.814.164

Letzte Handelsgröße

31,17

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,220667

Vollständig verwässerte Marktkapitalisierung

US$ 19.109.286.481

Genesis-Datum

25.6.2018

Tagesbereich 0,220366-0,22669

52-Wochen-Bereich 0,077142-0,449994

Umlaufendes Angebot 86.597.844.178 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2205	Binance	531391056.4	/cdn/crypto/logos/exchanges/BINA.png	$ 118.798.557,36	1736891546	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	66.0010250286	Kürzlich
0.220551	DigiFinex	166158400.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 37.131.141,18	1736891462	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	20.6375787308	Kürzlich
0.22057	OKX	51000897.3382	/cdn/crypto/logos/exchanges/OKEX.png	$ 11.405.864,82	1736891544	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	6.3345279548	Kürzlich
2.29E-6	Binance	19991995	/cdn/crypto/logos/exchanges/BINA.png	BTC 46,49	1736891523	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	4	https://www.binance.com/en/trade/TRX_BTC	2.4830906476	Kürzlich
0.2204	LATOKEN	9095841.644	/cdn/crypto/logos/exchanges/LATK.png	$ 2.032.066,66	1736891419	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	5	https://exchange.latoken.com/exchange/TRX-USDT	1.12974214521	Kürzlich
0.2206	Kucoin	6017365.24	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.344.028,98	1736891090	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	6	https://trade.kucoin.com/TRX-USDT	0.747382307301	8 Minutes vor
0.2208	LBank	5112885	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.138.664,48	1736891527	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	7	https://www.lbank.info/exchange/trx/usdt	0.635042021857	Kürzlich
6.858E-5	Binance	4202928	/cdn/crypto/logos/exchanges/BINA.png	ETH 294,64	1736891546	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	8	https://www.binance.com/en/trade/TRX_ETH	0.522021499572	Kürzlich
0.220667	Kraken	2372961.46983	/cdn/crypto/logos/exchanges/KRKN.png	US$ 529.585,72	1736891157	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	9	https://trade.kraken.com/markets/kraken/TRX/USD	0.294731888081	7 Minutes vor
0.22079	Gate.io	2208779.68756	/cdn/crypto/logos/exchanges/GATE.png	$ 493.441,14	1736890350	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	10	https://gate.io/trade/TRX_USDT	0.27433981375	20 Minutes vor
0.220545	HTX	2136266.21872	/cdn/crypto/logos/exchanges/HUOB.png	$ 477.123,50	1736891545	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	11	https://www.huobi.com/en-us/exchange/trx_usdt	0.265333333092	Kürzlich
0.220495	EXMO	1678958.8911	/cdn/crypto/logos/exchanges/EXMO.png	$ 375.182,18	1736891473	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	12	https://exmo.com/en/trade#?pair=TRX_USDT	0.208533821672	Kürzlich
0.21399	Bitvavo	1242650.536	/cdn/crypto/logos/exchanges/BITV.png	€ 270.601,97	1736891547	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	13	https://account.bitvavo.com/markets/TRX-EUR	0.154342471783	Kürzlich
0.214	Binance	1018511	/cdn/crypto/logos/exchanges/BINA.png	€ 221.220,43	1736891542	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	14	https://www.binance.com/en/trade/TRX_EUR	0.126503389911	Kürzlich
2.29E-6	Kucoin	289506.1347	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,674222	1736890159	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	15	https://trade.kucoin.com/TRX-BTC	0.0359578909207	23 Minutes vor
2.29E-6	EXMO	186145.223968	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,434715	1736891474	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	16	https://exmo.com/en/trade#?pair=TRX_BTC	0.0231200270273	Kürzlich
0.22093	Bitfinex	184544.98813	/cdn/crypto/logos/exchanges/BFNX.png	US$ 41.270,27	1736891515	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	17	https://www.bitfinex.com/t/TRX:USD	0.0229212709431	Kürzlich
2.29E-6	LATOKEN	148887.95	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,345629	1736889895	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	18	https://exchange.latoken.com/exchange/TRX-BTC	0.0184925154386	28 Minutes vor
2.3E-6	Upbit	123953.302484	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,287475	1736890876	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.0153955263663	11 Minutes vor
0.223247	EXMO	123522.908561	/cdn/crypto/logos/exchanges/EXMO.png	US$ 27.906,32	1736891526	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	20	https://exmo.com/en/trade#?pair=TRX_USD	0.015342069614	Kürzlich
6.847E-5	Kucoin	96562.1756	/cdn/crypto/logos/exchanges/KUCN.png	ETH 6,72	1736891075	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	21	https://trade.kucoin.com/TRX-ETH	0.0119934321284	8 Minutes vor
6.857E-5	LATOKEN	82749.78	/cdn/crypto/logos/exchanges/LATK.png	ETH 5,80	1736891022	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	22	https://exchange.latoken.com/exchange/TRX-ETH	0.0102778739595	9 Minutes vor
6.861E-5	HitBTC	44427	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,10	1736891274	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	23	https://hitbtc.com/TRX-to-ETH	0.00551802199835	Kürzlich
2.28E-6	HTX	33659.5325067	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,077979	1736891434	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	24	https://www.huobi.com/en-us/exchange/trx_btc	0.00418065682639	Kürzlich
0.223974	CEX.IO	31155.242248	/cdn/crypto/logos/exchanges/CXIO.png	US$ 6.977,96	1736860319	TRX/USD	https://cex.io/trx-usd	USD	25	https://cex.io/trx-usd	0.00386961334523	9 Stundes vor
6.86E-5	Kraken	29087.9873288	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,04	1736891156	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	26	https://trade.kraken.com/markets/kraken/TRX/ETH	0.0036128515085	7 Minutes vor
0.215	CEX.IO	28842.937986	/cdn/crypto/logos/exchanges/CXIO.png	€ 6.204,67	1736887180	TRX/EUR	https://cex.io/trx-eur	EUR	27	https://cex.io/trx-eur	0.00358241533986	1 Stunde vor
0.222	Upbit	20323.4420709	/cdn/crypto/logos/exchanges/UPBT.png	$ 4.533,86	1736891355	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00252425778084	Kürzlich
2.3E-6	Bitfinex	18371.3736759	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,042706	1736891338	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	29	https://www.bitfinex.com/t/TRX:BTC	0.0022818025994	Kürzlich
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,070923	1733391724	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	30	https://mercatox.com/exchange/TRX/BTC	0.00202569897623	1 Monat vor
2.29E-6	HitBTC	10997	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,025591	1736891506	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	31	https://hitbtc.com/TRX-to-BTC	0.00136587408369	Kürzlich
0.21468	Bitfinex	7444.54473815	/cdn/crypto/logos/exchanges/BFNX.png	€ 1.630,12	1736891497	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	32	https://www.bitfinex.com/t/TRX:EUR	0.000924644059532	Kürzlich
6.853E-5	LBank	6599	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,462815	1736891542	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	33	https://www.lbank.info/exchange/trx/eth	0.000819623813607	Kürzlich
6.881E-5	HTX	6571.76368391	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,460433	1736890767	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	34	https://www.huobi.com/en-us/exchange/trx_eth	0.000816240947527	13 Minutes vor
0.214415	EXMO	6045.68777307	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.355,58	1736891472	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	35	https://exmo.com/en/trade#?pair=TRX_EUR	0.000750900086141	Kürzlich
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,025960	1733360677	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	36	https://mercatox.com/exchange/TRX/ETH	3.16140362303E-5	1 Monat vor
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,444444	1733373763	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	37	https://mercatox.com/exchange/TRX/USDT	1.24204245129E-7	1 Monat vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1736812921	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	39	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	22 Stundes vor
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1736812921	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	22 Stundes vor
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1736812920	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	41	https://tidex.com/exchange/TRX/EUR	0	22 Stundes vor
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736812933	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	42	https://www.lbank.info/exchange/trx/btc	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1736812926	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	44	https://www.bitfinex.com/t/TRX:ETH	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	46	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736812920	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	47	https://tidex.com/exchange/TRX/USDT	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	48	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	49	https://account.bitvavo.com/markets/TRX-BTC	0	-
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736812950	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	50	https://www.okx.com/trade-spot/TRX-ETH	0	22 Stundes vor
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736867309	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	51	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	7 Stundes vor
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736891479	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	Kürzlich
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736812929	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	53	https://www.okx.com/trade-spot/TRX-BTC	0	22 Stundes vor
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736812932	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	54	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	22 Stundes vor
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736812926	TRX/BTC	https://cex.io/trx-btc	BTC	55	https://cex.io/trx-btc	0	22 Stundes vor
0.22148	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736854417	TRX/USDT	https://cex.io/trx-usdt	USDT	56	https://cex.io/trx-usdt	0	10 Stundes vor
0.18207	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736854418	TRX/GBP	https://cex.io/trx-gbp	GBP	57	https://cex.io/trx-gbp	0	10 Stundes vor
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736891480	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	59	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	60	https://gate.io/trade/TRX_ETH	0	22 Stundes vor
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736812928	TRX/USD	https://gate.io/trade/TRX_USD	USD	61	https://gate.io/trade/TRX_USD	0	22 Stundes vor
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736812920	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	62	https://tidex.com/exchange/TRX/BTC	0	22 Stundes vor
0.222737	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	22 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	64	https://poloniex.com/exchange#USDT_TRX	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	66	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	67	https://poloniex.com/exchange#BTC_TRX	0	-
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736812920	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	68	https://tidex.com/exchange/TRX/ETH	0	22 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.268658	-0.047991	-17.8632313201	0.077142	0.271553	2442746.55835	CX
4	0.29579	-0.075123	-25.3974103249	0.077142	0.297827	3309640.7561	CX
12	0.158298	0.062369	39.3997397314	0.077142	0.449994	5069009.86693	CX
26	0.139412	0.081255	58.2840788454	0.077142	0.449994	3366435.33017	CX
52	0.114206	0.106461	93.2183948304	0.077142	0.449994	2710003.73081	CX
156	0.066319	0.154348	232.735716763	0.00113	0.449994	6102277.30264	CX
260	0.01467	0.205997	1404.2058623	0.00113	0.449994	17450877.5504	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736812200	0.222748	-0.01011	-4.34	0.233456	0.236913	0.216581	6222737
1736725800	0.232858	-0.008418	-3.49	0.240991	0.241092	0.23141	1215804
1736639400	0.241276	-0.003158	-1.29	0.244367	0.244467	0.240442	614264
1736553000	0.244434	0.00463	1.93	0.240174	0.244728	0.237585	2065220
1736466600	0.239804	-0.010822	-4.32	0.250436	0.251213	0.236733	2353021
1736380200	0.250626	-0.002148	-0.85	0.252697	0.254803	0.244452	2405429
1736293800	0.252774	-0.015827	-5.89	0.268658	0.271553	0.077142	2222748
1736207400	0.268601	0.005995	2.28	0.25	0.269686	0.25	1262418
1736121000	0.262606	-0.007211	-2.67	0.269871	0.269871	0.261179	2074041
1736034600	0.269817	0.000158	0.06	0.269864	0.273935	0.24846	2580852
1735948200	0.269659	0.004411	1.66	0.265247	0.271084	0.260761	1910934
1735861800	0.265248	0.010092	3.96	0.255546	0.266414	0.25523	2063735
1735775400	0.255156	0.001196	0.47	0.254182	0.255816	0.25254	3527559
1735689000	0.25396	0.001332	0.53	0.253016	0.257007	0.229283	4652756
1735602600	0.252628	-0.004458	-1.73	0.257132	0.259296	0.250089	7041829
1735516200	0.257086	-0.000854	-0.33	0.257927	0.262797	0.256243	4401601
1735429800	0.25794	-0.000358	-0.14	0.258647	0.2628	0.256321	970318
1735343400	0.258298	0.005298	2.09	0.25334	0.264955	0.2242	4815051
1735257000	0.253	-0.004654	-1.81	0.257654	0.258672	0.249371	3354054
1735170600	0.257654	0.001309	0.51	0.256351	0.258572	0.255388	1817945
1735084200	0.256345	0.004131	1.64	0.252215	0.259	0.249946	4212621
1734997800	0.252214	0.008294	3.40	0.24401	0.253211	0.241212	1795972
1734911400	0.24392	-0.000344	-0.14	0.244433	0.250226	0.241445	1830530
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369
1734738600	0.248438	-0.003215	-1.28	0.250933	0.254278	0.224094	5242140
1734652200	0.251653	-0.006492	-2.51	0.257576	0.266166	0.243517	10429750
1734565800	0.258145	-0.020654	-7.41	0.279241	0.281318	0.256473	4927565
1734479400	0.278799	-0.017032	-5.76	0.29579	0.297827	0.277814	4720666
1734393000	0.295831	0.009532	3.33	0.285259	0.304747	0.276496	4892948
1734306600	0.286299	0.004286	1.52	0.281941	0.286542	0.275453	1608411
1734220200	0.282013	-0.008434	-2.90	0.290593	0.297544	0.278	1538814
1734133800	0.290447	-0.006576	-2.21	0.296774	0.302354	0.284374	5410418
1734047400	0.297023	0.014923	5.29	0.282475	0.30955	0.280907	9982065
1733961000	0.2821	0.011273	4.16	0.269761	0.287579	0.077142	12524502
1733874600	0.270827	0.007857	2.99	0.262529	0.279732	0.244074	8897639
1733788200	0.26297	-0.05505	-17.31	0.318446	0.321016	0.237837	16724497
1733701800	0.31802	-0.002686	-0.84	0.319336	0.323505	0.308513	3474850
1733615400	0.320706	-0.003483	-1.07	0.326496	0.33587	0.317487	5720764
1733529000	0.324189	0.001937	0.60	0.3223	0.329459	0.309232	11136587
1733442600	0.322252	-0.006935	-2.11	0.332306	0.345928	0.313878	18052950
1733356200	0.329187	-0.086876	-20.88	0.424345	0.449899	0.322017	72601942
1733269800	0.416063	0.196924	89.86	0.22	0.449994	0.22	42696806
1733183400	0.219139	0.011725	5.65	0.207361	0.219666	0.203487	5579515
1733097000	0.207414	0.002239	1.09	0.205114	0.209818	0.202326	2217171
1733010600	0.205175	0.000794	0.39	0.204391	0.207297	0.20259	1894334
1732924200	0.204381	0.000981	0.48	0.203197	0.207196	0.200866	1761415
1732837800	0.2034	0.002075	1.03	0.201173	0.203628	0.198136	1480617
1732751400	0.201325	0.007398	3.81	0.194296	0.202353	0.193555	2283270
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413