NEONEO

US$ 17,21

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1059

Coin

Nicht minierbar

Wallet

Gebot

US$ 17,20

Börse

CRTO

Angebot

US$ 17,25

Letzter Handelszeitpunkt

23:58:57

Volumen (24 Stunden)

$ 23.695.225

Letzte Handelsgröße

4,65

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 17,21

Vollständig verwässerte Marktkapitalisierung

US$ 1.721.000.000

Genesis-Datum

15.7.2016

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 6,50-23,58

Umlaufendes Angebot 70.530.000 / 100.000.000

70.53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
14.14	Binance	393014.67	/cdn/crypto/logos/exchanges/BINA.png	$ 5.758.975,47	1734798828	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	67.4124604874	Kürzlich
14.14	OKX	90982.443464	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.328.797,23	1734798828	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	15.6059069629	Kürzlich
14.22	DigiFinex	23907.85	/cdn/crypto/logos/exchanges/DGFX.png	$ 349.524,19	1734798187	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEO	4.10083163934	11 Minutes vor
14.22	Kucoin	20344.101977	/cdn/crypto/logos/exchanges/KUCN.png	$ 299.642,24	1734798170	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	4	https://trade.kucoin.com/NEO-USDT	3.48955414482	11 Minutes vor
0.000146	Binance	16820.08	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,52	1734798827	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	5	https://www.binance.com/en/trade/NEO_BTC	2.88509072293	Kürzlich
14.17	LBank	12134.4558	/cdn/crypto/logos/exchanges/LBNK.png	$ 179.552,61	1734798824	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	6	https://www.lbank.info/exchange/neo/usdt	2.08138164958	Kürzlich
14.13	Bitfinex	5984.72683505	/cdn/crypto/logos/exchanges/BFNX.png	US$ 87.803,78	1734798829	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	7	https://www.bitfinex.com/t/NEO:USD	1.02653969964	Kürzlich
13.59	Bitvavo	5837.79316661	/cdn/crypto/logos/exchanges/BITV.png	€ 83.205,39	1734798828	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	8	https://account.bitvavo.com/markets/NEO-EUR	1.00133667066	Kürzlich
14.14	Gate.io	5047.8019	/cdn/crypto/logos/exchanges/GATE.png	$ 74.125,60	1734798827	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	9	https://gate.io/trade/NEO_USDT	0.865832173979	Kürzlich
0.0001459	DigiFinex	2091.97	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,312020	1734798377	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.35882845026	8 Minutes vor
14.16	EXMO	1395.38858478	/cdn/crypto/logos/exchanges/EXMO.png	US$ 20.683,07	1734798811	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	11	https://exmo.com/en/trade#?pair=NEO_USD	0.239346225514	Kürzlich
14.24	LATOKEN	873.6653	/cdn/crypto/logos/exchanges/LATK.png	$ 12.879,94	1734798721	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	12	https://exchange.latoken.com/exchange/NEO-USDT	0.149856817089	Kürzlich
0.00014544	EXMO	830.01403481	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,124501	1734798812	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	13	https://exmo.com/en/trade#?pair=NEO_BTC	0.142369465052	Kürzlich
14.56	HTX	764.0818	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.192,92	1734747152	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	14	https://www.huobi.com/en-us/exchange/neo_usdt	0.131060334597	14 Stundes vor
0.0001455	LATOKEN	586.6687	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,088183	1734798805	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	15	https://exchange.latoken.com/exchange/NEO-BTC	0.100629273095	Kürzlich
0.0001458	Kucoin	584.894216	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,087229	1734798170	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	16	https://trade.kucoin.com/NEO-BTC	0.100324901931	11 Minutes vor
14.28	EXMO	562.98444242	/cdn/crypto/logos/exchanges/EXMO.png	$ 8.245,53	1734798811	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	17	https://exmo.com/en/trade#?pair=NEO_USDT	0.0965667934982	Kürzlich
14.25	Crypto.com	498.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.312,31	1734798827	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	18	https://crypto.com/exchange/trade/NEO_USD	0.0854888452558	Kürzlich
0.004171	Kucoin	399.289787	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,69	1734798130	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	19	https://trade.kucoin.com/NEO-ETH	0.0684888098176	12 Minutes vor
14.25	Crypto.com	226.39	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.292,43	1734798197	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	20	https://crypto.com/exchange/trade/NEO_USDT	0.0388319014395	11 Minutes vor
14.19	Upbit	72.6337635	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.030,67	1734798449	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	21	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0.0124586207227	6 Minutes vor
0.00015103	Upbit	28.7938461	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004348	1734798447	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.00493890981855	6 Minutes vor
0.0001456	HitBTC	10.94	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001641	1734798750	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	23	https://hitbtc.com/NEO-to-BTC	0.00187650073655	Kürzlich
0.0001497	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1734798827	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	24	https://gate.io/trade/NEO_BTC	0	Kürzlich
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734739338	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	25	https://www.lbank.info/exchange/neo/btc	0	17 Stundes vor
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734739321	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	17 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	27	https://crypto.com/exchange/trade/NEO_BTC	0	-
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734739326	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	28	https://www.bitfinex.com/t/NEO:BTC	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	32	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734739331	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	33	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	17 Stundes vor
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739330	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	34	https://www.okx.com/trade-spot/NEO-BTC	0	17 Stundes vor
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739331	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	35	https://www.okx.com/trade-spot/NEO-ETH	0	17 Stundes vor
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734739340	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	36	https://www.binance.com/en/trade/NEO_ETH	0	17 Stundes vor
24.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734798826	NEO/USDT	https://cex.io/neo-usdt	USDT	37	https://cex.io/neo-usdt	0	Kürzlich
15.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734798828	NEO/EUR	https://cex.io/neo-eur	EUR	38	https://cex.io/neo-eur	0	Kürzlich
16.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734798827	NEO/GBP	https://cex.io/neo-gbp	GBP	39	https://cex.io/neo-gbp	0	Kürzlich
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	40	https://www.huobi.com/en-us/exchange/neo_btc	0	17 Stundes vor
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734798763	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	42	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	43	https://poloniex.com/exchange#USDT_NEO	0	-
0.0041274	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734798490	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	44	https://hitbtc.com/NEO-to-ETH	0	6 Minutes vor
19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734798827	NEO/USD	https://cex.io/neo-usd	USD	45	https://cex.io/neo-usd	0	Kürzlich
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734739328	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	17 Stundes vor
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734739328	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	17 Stundes vor
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734798764	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	Kürzlich
14.69	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	49	https://hitbtc.com/NEO-to-USD	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	18.79	604.21099186	CX
4	0	0	0	0	21.52	812.97643075	CX
12	0	0	0	0	21.52	450.59141244	CX
26	0	0	0	0	21.52	414.65713828	CX
52	13.31	3.9	29.3012772352	6.5	23.58	404.98828755	CX
156	25.61	-8.4	-32.799687622	6	50	254.00799333	CX
260	8.5978739	8.6121261	100.165764236	4.26	139.72	165033.923398	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734738600	17.21	0	0.00	0	0	0	0
1734652200	17.21	0	0.00	0	0	0	0
1734565800	17.21	-0.02	-0.12	0	0	0	0
1734479400	17.23	-0.72	-4.01	17.75	18.25	16.97	2661
1734393000	17.95	1.02	6.02	18.51	18.79	17.36	1567
1734306600	16.93	0	0.00	0	0	0	0
1734220200	16.93	0	0.00	0	0	0	0
1734133800	16.93	0	0.00	0	0	0	0
1734047400	16.93	0	0.00	0	0	0	8
1733961000	16.93	0	0.00	0	0	0	0
1733874600	16.93	-0.37	-2.14	17	17.62	15.38	5511
1733788200	17.3	-4.22	-19.61	21.4	21.4	14.75	5806
1733701800	21.52	0	0.00	0	0	0	0
1733615400	21.52	0	0.00	0	0	0	33
1733529000	21.52	3.26	17.85	21.52	21.52	21.52	61
1733442600	18.26	0	0.00	0	0	0	0
1733356200	18.26	0	0.00	0	0	0	129
1733269800	18.26	0	0.00	0	0	0	1335
1733183400	18.26	1.96	12.02	16.96	18.26	15.85	475
1733097000	16.3	1.62	11.04	15.74	16.3	15.74	65
1733010600	14.68	0	0.00	0	0	0	0
1732924200	14.68	0	0.00	0	0	0	0
1732837800	14.68	0.69	4.93	15.33	15.33	14.68	82
1732751400	13.99	0	0.00	0	0	0	0
1732665000	13.99	-0.21	-1.48	14.12	14.64	13.31	2573
1732578600	14.2	-1.19	-7.73	15.05	15.46	14.08	2317
1732492200	15.39	2.19	16.59	15.38	15.39	14.61	132
1732405800	13.2	0	0.00	0	0	0	0
1732319400	13.2	-0.3	-2.22	12.98	13.2	12.98	79
1732233000	13.5	1.4	11.57	13.74	13.92	12.1	304
1732146600	12.1	-0.65	-5.10	12.3	12.3	12.1	15
1732060200	12.75	0.48	3.91	12.84	13.75	12.47	2929
1731973800	12.27	0.24	2.00	12.03	12.34	12.03	318
1731887400	12.03	-0.89	-6.89	13.36	13.36	12.03	127
1731801000	12.92	2.05	18.86	12	12.92	12	227
1731714600	10.87	-1.06	-8.89	10.87	10.87	10.87	5
1731628200	11.93	0.76	6.80	11.93	11.93	11.7	195
1731541800	11.17	-0.58	-4.94	11.17	11.17	11.17	8
1731455400	11.75	0	0.00	0	0	0	32
1731369000	11.75	1.44	13.97	11.75	11.75	11.6	115
1731282600	10.31	0	0.00	0	0	0	0
1731196200	10.31	-0.04	-0.39	10.31	10.31	10.31	10
1731109800	10.35	0.73	7.59	10.35	10.35	10.35	286
1731023400	9.62	0	0.00	0	0	0	0
1730937000	9.62	0.34	3.66	9.37	9.62	9.37	13
1730850600	9.28	0.47	5.33	8.91	9.29	8.88	762
1730764200	8.81	-0.42	-4.55	9.01	9.08	8.62	1482
1730677800	9.23	-0.04	-0.43	9.18	9.23	9.18	7
1730591400	9.27	-0.17	-1.80	9.27	9.27	9.27	3
1730505000	9.44	-0.25	-2.58	9.47	9.47	9.44	5
1730418600	9.69	-0.55	-5.37	9.75	9.75	9.69	11
1730332200	10.24	0.03	0.29	0	0	0	0
1730245800	10.21	0.53	5.48	9.7	10.22	9.7	956
1730159400	9.68	0.57	6.26	9.57	9.7	9.32	1595
1730073000	9.11	0	0.00	0	0	0	0
1729986600	9.11	0	0.00	0	0	0	0
1729900200	9.11	-0.98	-9.71	9.11	10.17	9.11	269
1729813800	10.09	-0.01	-0.10	10.09	10.09	10.09	33
1729727400	10.1	-0.54	-5.08	10.1	10.1	10.1	121
1729641000	10.64	0	0.00	0	0	0	0
1729554600	10.64	0	0.00	10.57	11.09	10.48	0
1729468200	10.64	0.01	0.09	0	0	0	0
1729381800	10.63	0.06	0.57	10.57	10.78	10.49	228
1729295400	10.57	0.23	2.22	10.35	10.57	10.32	695
1729209000	10.34	-0.35	-3.27	10.69	10.7	10.27	352
1729122600	10.69	-0.02	-0.19	0	0	0	0
1729036200	10.71	-0.06	-0.56	10.85	10.88	10.29	308
1728949800	10.77	0.81	8.13	10.4	10.89	10.26	425
1728863400	9.96	0	0.00	0	0	0	0
1728777000	9.96	0	0.00	0	0	0	0
1728690600	9.96	0	0.00	0	0	0	0
1728604200	9.96	0	0.00	0	0	0	0
1728517800	9.96	-0.28	-2.73	9.96	9.96	9.96	0
1728431400	10.24	-0.01	-0.10	10.23	10.53	10.1	1030
1728345000	10.25	0.27	2.71	10.33	10.6	10.17	630
1728258600	9.98	0	0.00	0	0	0	31
1728172200	9.98	0.03	0.30	0	0	0	9
1728085800	9.95	0.28	2.90	9.66	9.99	9.52	644
1727999400	9.67	-1.16	-10.71	9.67	9.82	9.36	409
1727913000	10.83	0	0.00	0	0	0	7
1727826600	10.83	0	0.00	0	0	0	0
1727740200	10.83	0.01	0.09	0	0	0	0
1727653800	10.82	0.5	4.84	10.87	11	10.63	619
1727567400	10.32	0	0.00	0	0	0	0
1727481000	10.32	0	0.00	0	0	0	0
1727394600	10.32	0.04	0.39	0	0	0	0
1727308200	10.28	-0.3	-2.84	10.52	10.63	10.26	804
1727221800	10.58	0.53	5.27	10.13	10.65	9.97	407
1727135400	10.05	0.45	4.69	10.06	10.28	9.87	481
1727049000	9.6	0	0.00	0	0	0	5
1726962600	9.6	0	0.00	0	0	0	6