LitecoinLTC

US$ 98,14

-0,050

(

-0,05%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 24

Coin

Minierbar

Wallet

Gebot

US$ 98,13

Börse

GDAX

Angebot

US$ 98,15

Letzter Handelszeitpunkt

17:22:02

Volumen (24 Stunden)

$ 123.484.377

Letzte Handelsgröße

0,138

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 98,14

Vollständig verwässerte Marktkapitalisierung

US$ 8.243.760.000

Genesis-Datum

13.10.2011

Tagesbereich 97,17-102,83

52-Wochen-Bereich 49,90-147,22

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
98.32	Binance	463217.143	/cdn/crypto/logos/exchanges/BINA.png	$ 46.544.196,83	1735579323	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	45.3079817225	Kürzlich
98.31	OKX	207290.22771	/cdn/crypto/logos/exchanges/OKEX.png	$ 20.736.545,51	1735579323	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	20.2753762253	Kürzlich
98.14	Coinbase	123375.296653	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12.326.241,47	1735579324	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	12.06752766	Kürzlich
98.05	DigiFinex	99448.149	/cdn/crypto/logos/exchanges/DGFX.png	$ 9.958.338,47	1735578985	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	9.72717652038	6 Minutes vor
0.001065	Binance	21863.859	/cdn/crypto/logos/exchanges/BINA.png	BTC 23,62	1735579321	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	2.13853770078	Kürzlich
98.12	Kucoin	12877.02	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.298.746,27	1735578919	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	6	https://trade.kucoin.com/LTC-USDT	1.259521146	7 Minutes vor
94.55	Coinbase	11859.3204743	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.136.925,10	1735579324	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	7	https://pro.coinbase.com/trade/LTC-EUR	1.15997838899	Kürzlich
98.15	Gate.io	8449.577	/cdn/crypto/logos/exchanges/GATE.png	$ 849.481,77	1735578023	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	8	https://gate.io/trade/LTC_USDT	0.826466131627	22 Minutes vor
94.34	Kraken	8399.40762714	/cdn/crypto/logos/exchanges/KRKN.png	€ 809.816,34	1735578933	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	9	https://trade.kraken.com/markets/kraken/LTC/EUR	0.821558988049	7 Minutes vor
98.37	Bitfinex	7156.93808234	/cdn/crypto/logos/exchanges/BFNX.png	US$ 720.063,97	1735579322	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	10	https://www.bitfinex.com/t/LTC:USD	0.700031129512	Kürzlich
98.31	HTX	6635.2994363	/cdn/crypto/logos/exchanges/HUOB.png	$ 668.057,03	1735579323	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ltc_usdt	0.649008850657	Kürzlich
0.001065	OKX	6145.542937	/cdn/crypto/logos/exchanges/OKEX.png	BTC 6,61	1735579323	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	12	https://www.okx.com/trade-spot/LTC-BTC	0.601105013646	Kürzlich
97.95	Kraken	5839.23347123	/cdn/crypto/logos/exchanges/KRKN.png	US$ 586.291,95	1735578934	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	13	https://trade.kraken.com/markets/kraken/LTC/USD	0.57114441334	7 Minutes vor
94.5	Binance	4777.882	/cdn/crypto/logos/exchanges/BINA.png	€ 459.428,48	1735579323	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	14	https://www.binance.com/en/trade/LTC_EUR	0.467331992348	Kürzlich
98.04	LBank	4725.7662	/cdn/crypto/logos/exchanges/LBNK.png	$ 476.111,04	1735579139	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	15	https://www.lbank.info/exchange/ltc/usdt	0.462234465736	Kürzlich
94.27	Bitvavo	4694.55484156	/cdn/crypto/logos/exchanges/BITV.png	€ 450.296,65	1735579324	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	16	https://account.bitvavo.com/markets/LTC-EUR	0.459181634727	Kürzlich
98.14	Bitstamp	4048.16465977	/cdn/crypto/logos/exchanges/BSTP.png	US$ 405.157,37	1735579324	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	17	https://www.bitstamp.net/markets/ltc/usd	0.395957216148	Kürzlich
98.27	Crypto.com	3249.55	/cdn/crypto/logos/exchanges/CRTO.png	$ 326.561,29	1735579324	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	18	https://crypto.com/exchange/trade/LTC_USDT	0.31784348708	Kürzlich
94.48	Bitstamp	3025.35694457	/cdn/crypto/logos/exchanges/BSTP.png	€ 290.077,09	1735579324	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	19	https://www.bitstamp.net/markets/ltc/eur	0.295914819259	Kürzlich
0.001064	Coinbase	2922.05487175	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,15	1735579319	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	20	https://pro.coinbase.com/trade/LTC-BTC	0.285810684518	Kürzlich
97.88	LATOKEN	1843.04888	/cdn/crypto/logos/exchanges/LATK.png	$ 185.596,66	1735578514	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	21	https://exchange.latoken.com/exchange/LTC-USDT	0.180271447701	14 Minutes vor
0.00106494	Bitstamp	1634.08067562	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,78	1735579324	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	22	https://www.bitstamp.net/markets/ltc/btc	0.159831945995	Kürzlich
98.28	EXMO	1608.08180293	/cdn/crypto/logos/exchanges/EXMO.png	$ 161.514,45	1735579321	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	23	https://exmo.com/en/trade#?pair=LTC_USDT	0.157288956241	Kürzlich
0.02942	Binance	1393.556	/cdn/crypto/logos/exchanges/BINA.png	ETH 41,54	1735579323	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	24	https://www.binance.com/en/trade/LTC_ETH	0.136305857267	Kürzlich
0.001066	Kucoin	1388.21	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,50	1735578964	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	25	https://trade.kucoin.com/LTC-BTC	0.135782956778	6 Minutes vor
78.19	Coinbase	1084.09755768	/cdn/crypto/logos/exchanges/GDAX.png	£ 86.990,73	1735579324	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	26	https://pro.coinbase.com/trade/LTC-GBP	0.106037250717	Kürzlich
0.0010688	Bitfinex	732.57983562	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,786945	1735579322	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	27	https://www.bitfinex.com/t/LTC:BTC	0.0716547612801	Kürzlich
0.001066	LATOKEN	693.11717	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,750003	1735579211	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	28	https://exchange.latoken.com/exchange/LTC-BTC	0.0677948572164	Kürzlich
0.0010653	HitBTC	504.89	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,543173	1735578923	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	29	https://hitbtc.com/LTC-to-BTC	0.0493840680069	7 Minutes vor
0.0010646	Crypto.com	270.687	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,291698	1735579324	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	30	https://crypto.com/exchange/trade/LTC_BTC	0.0264763121008	Kürzlich
0.001062	HTX	265.7543	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,286605	1735578337	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	31	https://www.huobi.com/en-us/exchange/ltc_btc	0.0259938371216	16 Minutes vor
99.45	EXMO	252.29137827	/cdn/crypto/logos/exchanges/EXMO.png	US$ 25.491,89	1735579288	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	32	https://exmo.com/en/trade#?pair=LTC_USD	0.0246770080256	Kürzlich
0.029378	Kucoin	244.690107	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7,24	1735578948	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	33	https://trade.kucoin.com/LTC-ETH	0.0239335159831	6 Minutes vor
99.7	Gemini	109.23889	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10.895,20	1735516278	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	34	https://gemini.com/?symbol=LTCUSD	0.0106848239671	18 Stundes vor
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	35	https://mercatox.com/exchange/LTC/BTC	0.00834294313156	25 Tags vor
0.02936	Kraken	74.57173682	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,21	1735579218	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	36	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00729397635625	Kürzlich
0.00106569	EXMO	64.6956008	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,069760	1735579321	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	37	https://exmo.com/en/trade#?pair=LTC_BTC	0.00632797629118	Kürzlich
94.42	EXMO	32.83914096	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.168,18	1735579320	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	38	https://exmo.com/en/trade#?pair=LTC_EUR	0.00321204692201	Kürzlich
0.001062	DigiFinex	30.873	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,032962	1735578748	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	39	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00301973564851	10 Minutes vor
0.0010725	Gemini	28.24659	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,029717	1735579220	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	40	https://gemini.com/?symbol=LTCBTC	0.00276284244394	Kürzlich
0.001064	Gate.io	15.6312	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,016911	1735578023	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	41	https://gate.io/trade/LTC_BTC	0.00152891173093	22 Minutes vor
0.02953	Gemini	11.51744	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,339786	1735579220	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	42	https://gemini.com/?symbol=LTCETH	0.00112653853359	Kürzlich
0.029619	HitBTC	5.922	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,176182	1735579141	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	43	https://hitbtc.com/LTC-to-ETH	0.00057923993491	Kürzlich
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735516920	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	44	https://tidex.com/exchange/LTC/EUR	0	17 Stundes vor
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1735516921	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	45	https://tidex.com/exchange/LTC/GBP	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735516920	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	47	https://tidex.com/exchange/LTC/USDT	0	17 Stundes vor
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735516931	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	48	https://www.lbank.info/exchange/ltc/btc	0	17 Stundes vor
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735516931	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	49	https://www.lbank.info/exchange/ltc/eth	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1735516926	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	52	https://www.bitstamp.net/markets/ltc/gbp	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735516926	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	55	https://exmo.com/en/trade#?pair=LTC_GBP	0	17 Stundes vor
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735516939	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	56	https://www.binance.com/en/trade/LTC_GBP	0	17 Stundes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735516928	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	17 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735516928	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	17 Stundes vor
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1735516928	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	17 Stundes vor
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735579322	LTC/USDT	https://cex.io/ltc-usdt	USDT	60	https://cex.io/ltc-usdt	0	Kürzlich
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735579319	LTC/GBP	https://cex.io/ltc-gbp	GBP	61	https://cex.io/ltc-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735579322	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	Kürzlich
0.00098171	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735579203	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	Kürzlich
113	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735579322	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	Kürzlich
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735516929	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	66	https://www.okx.com/trade-spot/LTC-ETH	0	17 Stundes vor
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735579297	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	68	https://poloniex.com/exchange#USDT_LTC	0	-
98.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735516920	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	69	https://hitbtc.com/LTC-to-USD	0	17 Stundes vor
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735516927	LTC/USD	https://gate.io/trade/LTC_USD	USD	70	https://gate.io/trade/LTC_USD	0	17 Stundes vor
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735516920	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	71	https://tidex.com/exchange/LTC/BTC	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	72	https://poloniex.com/exchange#BTC_LTC	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735516929	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	17 Stundes vor
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735579298	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Kürzlich
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735579299	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735516921	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	78	https://tidex.com/exchange/LTC/ETH	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	99.69	-1.55	-1.55481994182	96.69	110.73	195788.380628	CX
4	119.59	-21.45	-17.9362822979	86.7	147.22	491500.997932	CX
12	67.03	31.11	46.412054304	63.19	147.22	356439.368527	CX
26	74.82	23.32	31.1681368618	49.9	147.22	257472.047406	CX
52	73.12	25.02	34.2177242888	49.9	147.22	260753.568693	CX
156	144.93	-46.79	-32.2845511626	40.36	153.91	265295.975573	CX
260	43.12	55.02	127.597402597	24.18	413.91	329947.939041	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230