Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | Coinbase | 284252.28 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.789.846,96 | 1740812349 | INJ/USD | https://pro.coinbase.com/trade/INJ-USD | USD | 1 | https://pro.coinbase.com/trade/INJ-USD | 39.0836030235 | Kürzlich |
| 13.17 | Binance | 241187.78 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.196.591,89 | 1740812349 | INJ/USDT | https://www.binance.com/en/trade/INJ_USDT | USDT | 2 | https://www.binance.com/en/trade/INJ_USDT | 33.1623987243 | Kürzlich |
| 13.27 | DigiFinex | 153771.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.040.237,03 | 1740811952 | INJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/INJ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/INJ | 21.1430215408 | 7 Minutes vor |
| 13.26 | Kucoin | 12144.7485 | /cdn/crypto/logos/exchanges/KUCN.png | $ 160.839,34 | 1740811870 | INJ/USDT | https://trade.kucoin.com/INJ-USDT | USDT | 4 | https://trade.kucoin.com/INJ-USDT | 1.6698565415 | 8 Minutes vor |
| 13.21 | LBank | 9977.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 132.314,24 | 1740812343 | INJ/USDT | https://www.lbank.info/exchange/inj/usdt | USDT | 5 | https://www.lbank.info/exchange/inj/usdt | 1.37186814884 | Kürzlich |
| 12.72 | Bitvavo | 8345.25554007 | /cdn/crypto/logos/exchanges/BITV.png | € 106.951,40 | 1740812349 | INJ/EUR | https://account.bitvavo.com/markets/INJ-EUR | EUR | 6 | https://account.bitvavo.com/markets/INJ-EUR | 1.14744076866 | Kürzlich |
| 13.21 | Gate.io | 5802.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 77.115,24 | 1740811467 | INJ/USDT | https://gate.io/trade/INJ_USDT | USDT | 7 | https://gate.io/trade/INJ_USDT | 0.797773468283 | 15 Minutes vor |
| 0.0001552 | Binance | 3929.27 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,611838 | 1740812348 | INJ/BTC | https://www.binance.com/en/trade/INJ_BTC | BTC | 8 | https://www.binance.com/en/trade/INJ_BTC | 0.540259620265 | Kürzlich |
| 13.23 | Kraken | 3823.61912029 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 50.833,27 | 1740811840 | INJ/USD | https://trade.kraken.com/markets/kraken/INJ/USD | USD | 9 | https://trade.kraken.com/markets/kraken/INJ/USD | 0.525733027754 | 8 Minutes vor |
| 13.22 | HTX | 1408.127 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18.687,04 | 1740812348 | INJ/USDT | https://www.huobi.com/en-us/exchange/inj_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/inj_usdt | 0.193612085274 | Kürzlich |
| 12.38 | Gemini | 1326.422999 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 17.168,31 | 1740776145 | INJ/USD | https://gemini.com/?symbol=INJUSD | USD | 11 | https://gemini.com/?symbol=INJUSD | 0.18237809714 | 10 Stundes vor |
| 13.11 | Bitstamp | 677.35 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 9.032,74 | 1740812349 | INJ/USD | https://www.bitstamp.net/markets/inj/usd | USD | 12 | https://www.bitstamp.net/markets/inj/usd | 0.093133038398 | Kürzlich |
| 0.005934 | Binance | 376.22 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,21 | 1740812348 | INJ/ETH | https://www.binance.com/en/trade/INJ_ETH | ETH | 13 | https://www.binance.com/en/trade/INJ_ETH | 0.0517288133256 | Kürzlich |
| 13.22 | Crypto.com | 172.44 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.290,04 | 1740812343 | INJ/USDT | https://crypto.com/exchange/trade/INJ_USDT | USDT | 14 | https://crypto.com/exchange/trade/INJ_USDT | 0.023709841502 | Kürzlich |
| 0.00015336 | Kucoin | 63.3028 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,009761 | 1740811871 | INJ/BTC | https://trade.kucoin.com/INJ-BTC | BTC | 15 | https://trade.kucoin.com/INJ-BTC | 0.00870389326508 | 8 Minutes vor |
| 12.92 | Bitstamp | 34.76 | /cdn/crypto/logos/exchanges/BSTP.png | € 447,16 | 1740812349 | INJ/EUR | https://www.bitstamp.net/markets/inj/eur | EUR | 16 | https://www.bitstamp.net/markets/inj/eur | 0.00477936726171 | Kürzlich |
| 0.00706 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740787337 | INJ/ETH | https://gate.io/trade/INJ_ETH | ETH | 17 | https://gate.io/trade/INJ_ETH | 0 | 7 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | INJ/BTC | https://crypto.com/exchange/trade/INJ_BTC | BTC | 18 | https://crypto.com/exchange/trade/INJ_BTC | 0 | - | |||
| 16.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740787325 | INJ/USD | https://cex.io/inj-usd | USD | 19 | https://cex.io/inj-usd | 0 | 7 Stundes vor |
| 13.04 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740787320 | INJ/USD | https://hitbtc.com/INJ-to-USD | USD | 20 | https://hitbtc.com/INJ-to-USD | 0 | 7 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INJ/ETH | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | ETH | 21 | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | 0 | - | |||
| 15.2 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740787343 | INJ/USDT | https://exchange.latoken.com/exchange/INJ-USDT | USDT | 22 | https://exchange.latoken.com/exchange/INJ-USDT | 0 | 7 Stundes vor |
| 0.00016644 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740787343 | INJ/BTC | https://www.huobi.com/en-us/exchange/inj_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/inj_btc | 0 | 7 Stundes vor |
| 0.00106 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740787343 | INJ/ETH | https://www.huobi.com/en-us/exchange/inj_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/inj_eth | 0 | 7 Stundes vor |
| 0.0068079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740787322 | INJ/ETH | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 25 | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 7 Stundes vor |
| 0.00682672 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740787321 | INJ/ETH | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 26 | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 7 Stundes vor |
| 0.00015617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1740812240 | INJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | 0 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | INJ/USDT | https://poloniex.com/exchange#USDT_INJ | USDT | 28 | https://poloniex.com/exchange#USDT_INJ | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | INJ/BTC | https://poloniex.com/exchange#BTC_INJ | BTC | 29 | https://poloniex.com/exchange#BTC_INJ | 0 | - | |||
| 0.00015858 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740787320 | INJ/BTC | https://hitbtc.com/INJ-to-BTC | BTC | 30 | https://hitbtc.com/INJ-to-BTC | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 15.15 | -2 | -13.201320132 | 12.08 | 16.3 | 525285.253786 | CX |
| 4 | 20.23 | -7.08 | -34.9975284231 | 11.96 | 20.58 | 708701.259747 | CX |
| 12 | 34.11 | -20.96 | -61.4482556435 | 11.96 | 34.52 | 554565.313425 | CX |
| 26 | 17.29 | -4.14 | -23.9444765761 | 11.96 | 35.32 | 541316.616988 | CX |
| 52 | 40.91 | -27.76 | -67.8562698607 | 11.96 | 53 | 538966.396875 | CX |
| 156 | 5.62 | 7.53 | 133.985765125 | 1.13 | 53 | 364486.432644 | CX |
| 260 | 0.90589173 | 12.24410827 | 1351.60835059 | 0.89640484 | 53 | 327903.267734 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740786600 | 13.3 | -0.21 | -1.55 | 13.55 | 13.61 | 12.08 | 703729 |
| 1740700200 | 13.51 | 0.58 | 4.49 | 13.03 | 13.81 | 12.84 | 412619 |
| 1740613800 | 12.93 | -0.59 | -4.36 | 13.5 | 13.83 | 12.39 | 524963 |
| 1740527400 | 13.52 | -0.32 | -2.31 | 13.96 | 14.2 | 12.66 | 770030 |
| 1740441000 | 13.84 | -2.16 | -13.50 | 16.16 | 16.3 | 13.62 | 609605 |
| 1740354600 | 16 | 0.67 | 4.37 | 15.25 | 16.05 | 15.2 | 383270 |
| 1740268200 | 15.33 | 0.06 | 0.39 | 15.15 | 15.69 | 15.04 | 272778 |
| 1740181800 | 15.27 | -0.41 | -2.61 | 15.58 | 16.86 | 15 | 702585 |
| 1740095400 | 15.68 | 0.74 | 4.95 | 14.91 | 15.88 | 14.77 | 299942 |
| 1740009000 | 14.94 | 1.04 | 7.48 | 13.89 | 15.27 | 13.6 | 452158 |
| 1739922600 | 13.9 | -1.05 | -7.02 | 14.93 | 15.01 | 13.25 | 680154 |
| 1739836200 | 14.95 | 0.05 | 0.34 | 14.89 | 16.27 | 14.7 | 670057 |
| 1739749800 | 14.9 | -0.37 | -2.42 | 15.27 | 15.4 | 14.58 | 364385 |
| 1739663400 | 15.27 | -0.1 | -0.65 | 15.32 | 15.88 | 14.8 | 639040 |
| 1739577000 | 15.37 | 0.22 | 1.45 | 15.2 | 15.93 | 14.93 | 552010 |
| 1739490600 | 15.15 | 0.29 | 1.95 | 14.98 | 15.42 | 14.61 | 553048 |
| 1739404200 | 14.86 | 0.63 | 4.43 | 14.22 | 15.04 | 13.44 | 1033894 |
| 1739317800 | 14.23 | -0.3 | -2.06 | 14.53 | 15.66 | 14.03 | 905228 |
| 1739231400 | 14.53 | 0.77 | 5.60 | 13.91 | 15.18 | 13.41 | 1257335 |
| 1739145000 | 13.76 | -0.1 | -0.72 | 13.83 | 14.74 | 13.05 | 683824 |
| 1739058600 | 13.86 | 0.42 | 3.13 | 13.42 | 13.99 | 12.82 | 726193 |
| 1738972200 | 13.44 | 0.42 | 3.23 | 13.27 | 14.82 | 12.9 | 1109934 |
| 1738885800 | 13.02 | -0.97 | -6.93 | 14.06 | 14.4 | 12.94 | 984692 |
| 1738799400 | 13.99 | -0.38 | -2.64 | 14.36 | 14.98 | 13.78 | 476620 |
| 1738713000 | 14.37 | -1.66 | -10.36 | 16.03 | 16.21 | 13.76 | 1179019 |
| 1738626600 | 16.03 | 0.53 | 3.42 | 15.39 | 16.34 | 11.96 | 1292967 |
| 1738540200 | 15.5 | -2.92 | -15.85 | 18.31 | 18.86 | 14.73 | 965017 |
| 1738453800 | 18.42 | -1.8 | -8.90 | 20.23 | 20.58 | 18.1 | 638528 |
| 1738367400 | 20.22 | 0.26 | 1.30 | 19.97 | 21.23 | 19.68 | 508744 |
| 1738281000 | 19.96 | 1.54 | 8.36 | 18.41 | 20.37 | 18.16 | 640583 |
| 1738194600 | 18.42 | 0.89 | 5.08 | 17.57 | 19.09 | 17.54 | 607302 |
| 1738108200 | 17.53 | -1.59 | -8.32 | 19.26 | 19.43 | 17.29 | 652039 |
| 1738021800 | 19.12 | -1.11 | -5.49 | 19 | 20.29 | 18.04 | 976417 |
| 1737935400 | 20.23 | -0.5 | -2.41 | 20.55 | 21.44 | 20.17 | 394815 |
| 1737849000 | 20.73 | -0.02 | -0.10 | 20.67 | 21.17 | 20.32 | 327366 |
| 1737762600 | 20.75 | -0.05 | -0.24 | 20.88 | 21.9 | 20.2 | 522829 |
| 1737676200 | 20.8 | -0.66 | -3.08 | 21.43 | 21.87 | 20.33 | 560994 |
| 1737589800 | 21.46 | -1.34 | -5.88 | 23.06 | 23.07 | 21.26 | 474267 |
| 1737503400 | 22.8 | 1.21 | 5.60 | 21.57 | 23.21 | 20.09 | 798548 |
| 1737417000 | 21.59 | 0.74 | 3.55 | 20 | 23.76 | 19.77 | 1091811 |
| 1737330600 | 20.85 | -3.22 | -13.38 | 23.8 | 24.27 | 20.2 | 1015736 |
| 1737244200 | 24.07 | -0.74 | -2.98 | 24.82 | 25.13 | 23.25 | 518060 |
| 1737157800 | 24.81 | 2.09 | 9.20 | 22.79 | 26.04 | 22.72 | 729009 |
| 1737071400 | 22.72 | -0.34 | -1.47 | 23.05 | 23.51 | 22.21 | 459424 |
| 1736985000 | 23.06 | 1.82 | 8.57 | 21.25 | 23.44 | 20.84 | 547153 |
| 1736898600 | 21.24 | 1.11 | 5.51 | 20.17 | 21.29 | 20.03 | 276971 |
| 1736812200 | 20.13 | -0.68 | -3.27 | 20.81 | 21.45 | 18.57 | 644795 |
| 1736725800 | 20.81 | -0.51 | -2.39 | 21.31 | 21.6 | 20.46 | 232180 |
| 1736639400 | 21.32 | -0.27 | -1.25 | 21.73 | 21.92 | 20.87 | 191972 |
| 1736553000 | 21.59 | 0.52 | 2.47 | 21.23 | 21.89 | 20.68 | 375412 |
| 1736466600 | 21.07 | -0.87 | -3.97 | 21.93 | 22.2 | 20.78 | 369130 |
| 1736380200 | 21.94 | -1.91 | -8.01 | 23.91 | 24.55 | 20.43 | 631843 |
| 1736293800 | 23.85 | -2.06 | -7.95 | 25.99 | 26.49 | 23.64 | 454123 |
| 1736207400 | 25.91 | 0.29 | 1.13 | 25.36 | 26.72 | 24.89 | 750800 |
| 1736121000 | 25.62 | 1.94 | 8.19 | 23.63 | 25.9 | 22.67 | 271138 |
| 1736034600 | 23.68 | 0.74 | 3.23 | 23.04 | 23.94 | 22.67 | 271428 |
| 1735948200 | 22.94 | 1.27 | 5.86 | 21.71 | 23.29 | 21.43 | 389366 |
| 1735861800 | 21.67 | 1.21 | 5.91 | 19.58 | 22.16 | 19.4 | 315822 |
| 1735775400 | 20.46 | 0.88 | 4.49 | 19.63 | 20.8 | 19 | 394611 |
| 1735689000 | 19.58 | -0.38 | -1.90 | 19.97 | 20.48 | 19.45 | 392332 |
| 1735602600 | 19.96 | -0.35 | -1.72 | 20.2 | 20.95 | 19.5 | 395830 |
| 1735516200 | 20.31 | -0.96 | -4.51 | 21.2 | 21.31 | 20.02 | 166629 |
| 1735429800 | 21.27 | 0.56 | 2.70 | 20.78 | 21.48 | 20.31 | 153721 |
| 1735343400 | 20.71 | -0.47 | -2.22 | 21.27 | 22.09 | 20.61 | 240117 |
| 1735257000 | 21.18 | -1.47 | -6.49 | 22.72 | 22.96 | 20.94 | 346480 |
| 1735170600 | 22.65 | -0.69 | -2.96 | 23.3 | 23.7 | 22.27 | 224449 |
| 1735084200 | 23.34 | 0.25 | 1.08 | 23.16 | 23.8 | 22.23 | 324213 |
| 1734997800 | 23.09 | 2.62 | 12.80 | 20.44 | 23.77 | 20 | 624734 |
| 1734911400 | 20.47 | 0.01 | 0.05 | 20.36 | 21.2 | 19.79 | 177605 |
| 1734825000 | 20.46 | -1.76 | -7.92 | 22.29 | 23.61 | 20.09 | 449977 |
| 1734738600 | 22.22 | 0.2 | 0.91 | 21.91 | 22.75 | 18.5 | 916504 |
| 1734652200 | 22.02 | -2.41 | -9.86 | 24.11 | 24.79 | 21 | 745827 |
| 1734565800 | 24.43 | -2.49 | -9.25 | 26.73 | 27.67 | 24.02 | 401469 |
| 1734479400 | 26.92 | -1.65 | -5.78 | 28.39 | 29.36 | 26.61 | 389026 |
| 1734393000 | 28.57 | -0.09 | -0.31 | 28.5 | 29.5 | 27.46 | 278136 |
| 1734306600 | 28.66 | 1.25 | 4.56 | 27.34 | 28.66 | 26.58 | 177791 |
| 1734220200 | 27.41 | -1.74 | -5.97 | 29.11 | 29.62 | 26.84 | 207776 |
| 1734133800 | 29.15 | 0.2 | 0.69 | 29.19 | 29.44 | 28.26 | 229490 |
| 1734047400 | 28.95 | 0.13 | 0.45 | 28.73 | 30.79 | 28.54 | 408307 |
| 1733961000 | 28.82 | 1.7 | 6.27 | 26.95 | 29.04 | 26.09 | 679532 |
| 1733874600 | 27.12 | -1.06 | -3.76 | 27.74 | 28.67 | 25 | 1065931 |
| 1733788200 | 28.18 | -5.12 | -15.38 | 33.3 | 33.35 | 25 | 620575 |
| 1733701800 | 33.3 | 0.11 | 0.33 | 33.01 | 33.41 | 32.17 | 322243 |
| 1733615400 | 33.19 | -1.05 | -3.07 | 34.11 | 34.52 | 32.8 | 406443 |
| 1733529000 | 34.24 | 1.9 | 5.88 | 32.04 | 35.32 | 31.94 | 629645 |
| 1733442600 | 32.34 | 0.47 | 1.47 | 31.8 | 35.32 | 30.29 | 895761 |
| 1733356200 | 31.87 | -1.68 | -5.01 | 33.46 | 33.87 | 31.38 | 569872 |
| 1733269800 | 33.55 | 1.92 | 6.07 | 31.85 | 33.99 | 30.04 | 830558 |
| 1733183400 | 31.63 | 1.61 | 5.36 | 29.87 | 31.89 | 28.09 | 1031129 |
| 1733097000 | 30.02 | -1.34 | -4.27 | 31.25 | 31.9 | 29.39 | 460984 |
| 1733010600 | 31.36 | 1.05 | 3.46 | 29.98 | 31.47 | 29.48 | 522936 |
|
INJ/BTC 0,00015520 BTC
-1,46%
|
INJ/EUR 12,72 €
-1,09%
|
|
INJ/USD $ 13,15
-1,50%
|
INJ/GBP £ 10,50
-0,63%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
