GasGAS

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1,03

-0,030

(

-2,83%

)

Offizielle Links

Website

Quellcode

Info

Rang 460

neo

Kategorien:

Gebot

US$ 1,03

Börse

KRAKEN

Angebot

US$ 1,03

Letzter Handelszeitpunkt

04:12:30

Volumen (24 Stunden)

$ 162

Letzte Handelsgröße

5,05

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,03

Vollständig verwässerte Marktkapitalisierung

US$ 67.046.388

Genesis-Datum

Tagesbereich 1,03-1,07

52-Wochen-Bereich 0,9927-4,11

Umlaufendes Angebot 65.093.581 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	133624.604347	1580	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	KRW	KRW 211.126.874,00	GAS/KRW	/krypto/Gas-GAS	1	/krypto/Gas-GAS	85.2847687444	23 Stundes vor
LBank	9800.4	1.059	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783832409	USDT	$ 10.378,00	GAS/USDT	/krypto/Gas-GAS	2	/krypto/Gas-GAS	6.25502205742	23 Stundes vor
Gate	9048.1	1.0594	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 9.585,00	GAS/USDT	/krypto/Gas-GAS	3	/krypto/Gas-GAS	5.7748729723	23 Stundes vor
Bithumb	1190.1340536	1583.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783832409	KRW	KRW 1.884.577,00	GAS/KRW	/krypto/Gas-GAS	4	/krypto/Gas-GAS	0.759592950956	23 Stundes vor
Bitvavo	1182.90556486	0.92825	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783832409	EUR	€ 1.098,00	GAS/EUR	/krypto/Gas-GAS	5	/krypto/Gas-GAS	0.754979429415	23 Stundes vor
KuCoin	1043.7779	1.06155	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	USDT	$ 1.108,00	GAS/USDT	/krypto/Gas-GAS	6	/krypto/Gas-GAS	0.66618237904	23 Stundes vor
Upbit	560.60135798	1.822E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	BTC	BTC 0,00000000	GAS/BTC	/krypto/Gas-GAS	7	/krypto/Gas-GAS	0.357799055098	23 Stundes vor
Kraken	149.97942	0.93035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	EUR	€ 139,00	GAS/EUR	/krypto/Gas-GAS	8	/krypto/Gas-GAS	0.0957230909206	23 Stundes vor
Kraken	80	1.05905	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	US$ 84,00	GAS/USD	/krypto/Gas-GAS	9	/krypto/Gas-GAS	0.0510593204964	23 Stundes vor
HitBTC	0	1.059705	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	USDT	$ 0,00000000	GAS/USDT	/krypto/Gas-GAS	10	/krypto/Gas-GAS	0	23 Stundes vor
HitBTC	0	1.6555E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	BTC	BTC 0,00000000	GAS/BTC	/krypto/Gas-GAS	11	/krypto/Gas-GAS	0	23 Stundes vor
Crypto.com	0	1.05955	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	USD	US$ 0,00000000	GAS/USD	/krypto/Gas-GAS	12	/krypto/Gas-GAS	0	23 Stundes vor
Upbit	0	1.2355	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	USDT	$ 0,00000000	GAS/USDT	/krypto/Gas-GAS	13	/krypto/Gas-GAS	0	23 Stundes vor
EXMO	0	1.0595	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783832409	USDT	$ 0,00000000	GAS/USDT	/krypto/Gas-GAS	14	/krypto/Gas-GAS	0	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.08	-0.05	-4.62962962963	1.01	1.09	613.23606714	CX
4	1.15	-0.12	-10.4347826087	0.9927	1.29	1071.53240857	CX
12	1.79	-0.76	-42.4581005587	0.9927	1.79	617.16862093	CX
26	2.06	-1.03	-50	0.9927	2.21	506.24760718	CX
52	3.2	-2.17	-67.8125	0.9927	4.11	405.45583419	CX
156	3.05	-2.02	-66.2295081967	0.9927	12.8	241.92882398	CX
260	6.17	-5.14	-83.3063209076	0.9927	12.8	1081.87921196	CX

Gas is one of the two coins created by Neo Foundation. Gas is used as a processing fees for Neo coin. Neo hashing algorithm is Proof of Stake (PoS), where blocks processing power depends on the amount of tokens held by miners instead of the Proof of Work method which depends on the mining power tha... Gas is one of the two coins created by Neo Foundation. Gas is used as a processing fees for Neo coin. Neo hashing algorithm is Proof of Stake (PoS), where blocks processing power depends on the amount of tokens held by miners instead of the Proof of Work method which depends on the mining power that a miner has to create a new block. Neo holders is compensated with certain amount of Gas every month, is a similar concept to the ether gas and is used as a power for transaction (transaction). It is a coin that is paid as compensation of a concept of interest generated by PoS mining. At the beginning of the release, about one Neo was paid per day with 1000 Neo, but it has a design algorithm that is gradually decreasing over time, which is offset by the price increase. It is a coin that is closely related to Neo, walking along the path of the companion with the rise of Neo, and it forms a necessary relationship that the movement must be moving in a fluid manner. Show More

Crypto Market Update (28 September 2018)

Bitcoin Global News (BGN)September 28, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to ascend after a couple days...

Crypto Market Update (05 July 2018)

Bitcoin Global News (BGN)July 5, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is now consolidating after the surge over the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783900200	1.06	-0.02	-1.85	1.08	1.08	1.05	131
1783813800	1.08	0.03	2.86	1.05	1.08	1.04	600
1783727400	1.05	0.01	0.96	1.04	1.05	1.04	1278
1783641000	1.04	0.01	0.97	1.03	1.04	1.03	333
1783554600	1.03	-0.02	-1.90	1.05	1.05	1.01	560
1783468200	1.05	-0.03	-2.78	1.08	1.08	1.05	727
1783381800	1.08	0	0.00	1.08	1.09	1.04	661
1783295400	1.08	0	0.00	1.08	1.13	1.06	1091
1783209000	1.08	0.01	0.93	1.07	1.09	1.06	845
1783122600	1.07	0.02	1.90	1.05	1.08	1.05	860
1783036200	1.05	0.04	3.96	1.01	1.05	1.01	1236
1782949800	1.01	-0.16	-13.68	1.17	1.17	1.01	75
1782863400	1.17	0.06	5.41	1.12	1.29	1.12	6516
1782777000	1.11	0.02	1.83	1.09	1.19	1.04	3408
1782690600	1.09	0.07	6.86	1.02	1.09	1.02	3301
1782604200	1.02	0.03	2.75	0.9927	1.04	0.9927	559
1782517800	0.9927	0	0.00	0.9927	0.9927	0.9927	0
1782431400	0.9927	-0.0373	-3.62	1.03	1.03	0.9927	2
1782345000	1.03	-0.02	-1.90	1.05	1.06	1.01	540
1782258600	1.05	-0.03	-2.78	1.08	1.1	1.03	1545
1782172200	1.08	-0.03	-2.70	1.11	1.11	1.08	383
1782085800	1.11	0	0.00	1.11	1.12	1.11	260
1781999400	1.11	0.02	1.83	1.09	1.12	1.09	338
1781913000	1.09	0	0.00	1.09	1.1	1.08	582
1781826600	1.09	-0.05	-4.39	1.14	1.14	1.07	2314
1781740200	1.14	-0.01	-0.87	1.15	1.16	1.14	668
1781653800	1.15	-0.02	-1.71	1.17	1.17	1.14	475
1781567400	1.17	0.02	1.74	1.15	1.17	1.15	701
1781481000	1.15	0.03	2.68	1.12	1.15	1.12	475
1781394600	1.12	0.01	0.90	1.11	1.13	1.11	348
1781308200	1.11	0	0.00	1.11	1.11	1.11	17
1781221800	1.11	0.04	3.74	1.07	1.13	1.07	1191
1781135400	1.07	-0.05	-4.46	1.12	1.12	1.07	513
1781049000	1.12	-0.03	-2.61	1.14	1.14	1.1	250
1780962600	1.15	0.04	3.60	1.11	1.16	1.11	489
1780876200	1.11	0.01	0.91	1.1	1.14	1.1	1780
1780789800	1.1	-0.07	-5.98	1.17	1.17	1.04	1047
1780703400	1.17	-0.08	-6.40	1.25	1.25	1.17	85
1780617000	1.25	-0.1	-7.41	1.35	1.35	1.2	720
1780530600	1.35	0.01	0.75	1.34	1.37	1.33	686
1780444200	1.34	-0.1	-6.94	1.44	1.44	1.34	399
1780357800	1.44	0	0.00	1.44	1.46	1.42	632
1780271400	1.44	-0.01	-0.69	1.45	1.48	1.44	1307
1780185000	1.45	0.02	1.40	1.43	1.47	1.43	461
1780098600	1.43	-0.01	-0.69	1.44	1.45	1.4	710
1780012200	1.44	-0.06	-4.00	1.5	1.5	1.41	2275
1779925800	1.5	0	0.00	1.5	1.55	1.48	719
1779839400	1.5	-0.04	-2.60	1.54	1.54	1.5	104
1779753000	1.54	0.01	0.65	1.53	1.57	1.53	507
1779666600	1.53	-0.03	-1.92	1.56	1.57	1.53	188
1779580200	1.56	-0.02	-1.27	1.58	1.58	1.51	687
1779493800	1.58	0.02	1.28	1.58	1.58	1.58	0
1779407400	1.56	0	0.00	1.56	1.58	1.56	136
1779321000	1.56	0.01	0.65	1.55	1.57	1.54	964
1779234600	1.55	0	0.00	1.55	1.55	1.55	0
1779148200	1.55	-0.04	-2.52	1.57	1.57	1.53	14
1779061800	1.59	0	0.00	1.59	1.59	1.56	21
1778975400	1.59	-0.02	-1.24	1.61	1.62	1.56	330
1778889000	1.61	-0.06	-3.59	1.67	1.7	1.59	1428
1778802600	1.67	0	0.00	1.67	1.68	1.66	122
1778716200	1.67	-0.05	-2.91	1.72	1.75	1.67	655
1778629800	1.72	0	0.00	1.72	1.76	1.69	1564
1778543400	1.72	-0.04	-2.27	1.76	1.76	1.72	15
1778457000	1.76	0.1	6.02	1.66	1.77	1.66	133
1778370600	1.66	0	0.00	1.66	1.66	1.66	0
1778284200	1.66	0	0.00	1.66	1.66	1.66	715
1778197800	1.66	0.05	3.11	1.61	1.66	1.61	34
1778111400	1.61	0	0.00	1.61	1.61	1.61	0
1778025000	1.61	0	0.00	1.61	1.61	1.61	0
1777938600	1.61	0	0.00	1.61	1.61	1.61	0
1777852200	1.61	0	0.00	1.61	1.61	1.61	0
1777765800	1.61	0	0.00	1.61	1.61	1.61	0
1777679400	1.61	-0.03	-1.83	1.64	1.64	1.61	2
1777593000	1.64	0	0.00	1.64	1.64	1.64	0
1777506600	1.64	0	0.00	1.64	1.64	1.64	0
1777420200	1.64	-0.01	-0.61	1.65	1.65	1.64	95
1777333800	1.65	0	0.00	1.65	1.65	1.65	0
1777247400	1.65	0	0.00	1.65	1.65	1.65	0
1777161000	1.65	0	0.00	1.65	1.65	1.65	0
1777074600	1.65	-0.14	-7.82	1.79	1.79	1.65	4
1776988200	1.79	0	0.00	1.79	1.79	1.79	0
1776901800	1.79	0	0.00	1.79	1.79	1.79	0
1776815400	1.79	0	0.00	1.79	1.79	1.79	0
1776729000	1.79	0	0.00	1.79	1.79	1.79	0
1776642600	1.79	0	0.00	1.79	1.79	1.79	0
1776556200	1.79	0	0.00	1.79	1.79	1.79	0
1776469800	1.79	0.09	5.29	1.7	1.79	1.7	58
1776383400	1.7	0.03	1.80	1.67	1.7	1.67	5
1776297000	1.67	-0.02	-1.18	1.67	1.67	1.67	35
1776210600	1.69	0	0.00	1.69	1.7	1.67	238
1776124200	1.69	-0.09	-5.06	1.78	1.78	1.67	3
1776037800	1.78	0	0.00	1.78	1.78	1.78	0
1775951400	1.78	0	0.00	1.78	1.78	1.78	0