Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2241.69 | Crypto.com | 139139.3954 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 305.627.239,09 | 1741219084 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 1 | https://crypto.com/exchange/trade/ETH_USD | 27.1893395002 | 25 Tags vor |
| 1794.75 | Binance | 134512.1308 | /cdn/crypto/logos/exchanges/BINA.png | $ 242.641.905,34 | 1743407776 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 2 | https://www.binance.com/en/trade/ETH_USDT | 26.2851220584 | Kürzlich |
| 2243.99 | Crypto.com | 102963.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226.111.839,72 | 1741218744 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 3 | https://crypto.com/exchange/trade/ETH_USDT | 20.1201029064 | 25 Tags vor |
| 1794.29 | Coinbase | 39725.1031872 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 71.663.365,31 | 1743407777 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 7.76271388942 | Kürzlich |
| 1794.71 | OKX | 38798.614047 | /cdn/crypto/logos/exchanges/OKEX.png | $ 69.998.300,83 | 1743407776 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 5 | https://www.okx.com/trade-spot/ETH-USDT | 7.58166791244 | Kürzlich |
| 0.02193 | Binance | 7600.9962 | /cdn/crypto/logos/exchanges/BINA.png | BTC 167,49 | 1743407774 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 1.48531668998 | Kürzlich |
| 1790.81 | DigiFinex | 7280.3426 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13.147.389,19 | 1743407692 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.42265751594 | Kürzlich |
| 1794.93 | Coinbase | 5756.74031569 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10.388.732,93 | 1743407777 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 8 | https://pro.coinbase.com/trade/ETH-USDT | 1.12492918636 | Kürzlich |
| 268031 | bitFlyer | 4519.134294 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1.219.305.317,27 | 1743407774 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.883087613061 | Kürzlich |
| 1657.5 | Bitvavo | 4457.51487127 | /cdn/crypto/logos/exchanges/BITV.png | € 7.418.536,09 | 1743407777 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 10 | https://account.bitvavo.com/markets/ETH-EUR | 0.871046512842 | Kürzlich |
| 1656.99 | Coinbase | 4035.42775643 | /cdn/crypto/logos/exchanges/GDAX.png | € 6.717.971,12 | 1743407777 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 11 | https://pro.coinbase.com/trade/ETH-EUR | 0.788566135297 | Kürzlich |
| 1795.06 | Kraken | 3183.5635873 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.751.829,98 | 1743407373 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.622102683045 | 7 Minutes vor |
| 1790.96 | LBank | 3130.4904 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.652.056,27 | 1743407773 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 13 | https://www.lbank.info/exchange/eth/usdt | 0.611731609463 | Kürzlich |
| 1794.12 | Kucoin | 2885.2772238 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5.209.202,21 | 1743407016 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 14 | https://trade.kucoin.com/ETH-USDT | 0.56381430841 | 13 Minutes vor |
| 0.021935 | Bitfinex | 2427.97283181 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 53,52 | 1743407777 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 15 | https://www.bitfinex.com/t/ETH:BTC | 0.474452094833 | Kürzlich |
| 1657.79 | Binance | 2061.4621 | /cdn/crypto/logos/exchanges/BINA.png | € 3.432.105,94 | 1743407776 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 16 | https://www.binance.com/en/trade/ETH_EUR | 0.402831942331 | Kürzlich |
| 1384.69 | Coinbase | 1425.06678273 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.985.044,80 | 1743407777 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 17 | https://pro.coinbase.com/trade/ETH-GBP | 0.278473429144 | Kürzlich |
| 0.02194 | OKX | 1209.352488 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 26,66 | 1743407764 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 18 | https://www.okx.com/trade-spot/ETH-BTC | 0.236320527893 | Kürzlich |
| 1657.98 | Kraken | 969.87012059 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.614.674,84 | 1743407370 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.189523088727 | 7 Minutes vor |
| 1833.7 | Bitstamp | 814.89807152 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.496.964,97 | 1743337507 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 20 | https://www.bitstamp.net/markets/eth/usd | 0.159239877828 | 20 Stundes vor |
| 0.02194 | Coinbase | 786.22267968 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 17,33 | 1743407756 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 21 | https://pro.coinbase.com/trade/ETH-BTC | 0.153636396788 | Kürzlich |
| 1793.7 | LATOKEN | 617.20954 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.112.934,53 | 1743407085 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 22 | https://exchange.latoken.com/exchange/ETH-USDT | 0.120609405248 | 12 Minutes vor |
| 1798.4 | Bitfinex | 559.48811406 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.010.582,17 | 1743407774 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 23 | https://www.bitfinex.com/t/ETH:USD | 0.109330015671 | Kürzlich |
| 1840.41 | Gemini | 475.639256 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 869.212,42 | 1743378102 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 24 | https://gemini.com/?symbol=ETHUSD | 0.0929450438808 | 8 Stundes vor |
| 1794.92 | Gate.io | 307.9648 | /cdn/crypto/logos/exchanges/GATE.png | $ 556.529,64 | 1743406427 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 25 | https://gate.io/trade/ETH_USDT | 0.0601796455794 | 23 Minutes vor |
| 1693.9 | Bitstamp | 279.36839755 | /cdn/crypto/logos/exchanges/BSTP.png | € 474.439,74 | 1743337507 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 26 | https://www.bitstamp.net/markets/eth/eur | 0.0545915999187 | 20 Stundes vor |
| 0.02193311 | Bitstamp | 244.49092928 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 5,38 | 1743407777 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 27 | https://www.bitstamp.net/markets/eth/btc | 0.0477761662095 | Kürzlich |
| 1818 | HTX | 187.5976 | /cdn/crypto/logos/exchanges/HUOB.png | $ 337.017,00 | 1743386833 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0366585956562 | 6 Stundes vor |
| 0.02192 | Kucoin | 176.22901582 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3,88 | 1743407029 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 29 | https://trade.kucoin.com/ETH-BTC | 0.0344370516139 | 12 Minutes vor |
| 0.024749 | Crypto.com | 165.1019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4,11 | 1741219050 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 30 | https://crypto.com/exchange/trade/ETH_BTC | 0.0322626930951 | 25 Tags vor |
| 0.02194 | LATOKEN | 145.20245 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3,20 | 1743406179 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 31 | https://exchange.latoken.com/exchange/ETH-BTC | 0.0283741258036 | 27 Minutes vor |
| 0.02193 | DigiFinex | 144.3707 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 3,18 | 1743407181 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 32 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.028211592877 | 10 Minutes vor |
| 1792.05 | EXMO | 141.76340516 | /cdn/crypto/logos/exchanges/EXMO.png | $ 255.833,14 | 1743407749 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0277020993265 | Kürzlich |
| 0.021876 | Gate.io | 124.9678 | /cdn/crypto/logos/exchanges/GATE.png | BTC 2,75 | 1743406574 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 34 | https://gate.io/trade/ETH_BTC | 0.0244200568144 | 20 Minutes vor |
| 1384.95 | Kraken | 120.62051696 | /cdn/crypto/logos/exchanges/KRKN.png | £ 167.511,83 | 1743407371 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 35 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0235705507911 | 7 Minutes vor |
| 0.021922 | HitBTC | 113.6841 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2,50 | 1743407740 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 36 | https://hitbtc.com/ETH-to-BTC | 0.022215100057 | Kürzlich |
| 1388 | Bitstamp | 61.89390907 | /cdn/crypto/logos/exchanges/BSTP.png | £ 86.130,53 | 1743407777 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 37 | https://www.bitstamp.net/markets/eth/gbp | 0.0120947378121 | Kürzlich |
| 0.02189 | bitFlyer | 58.4735434 | /cdn/crypto/logos/exchanges/BITF.png | BTC 1,29 | 1743407763 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 38 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.0114263614465 | Kürzlich |
| 0.02193341 | EXMO | 52.30148415 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,15 | 1743407750 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 39 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0102202744581 | Kürzlich |
| 1848.3 | EXMO | 21.9569818 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 40.704,59 | 1743407722 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 40 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00429063121083 | Kürzlich |
| 1654.91 | EXMO | 15.0986 | /cdn/crypto/logos/exchanges/EXMO.png | € 25.148,47 | 1743407750 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 41 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00295042938916 | Kürzlich |
| 1832.8 | Bitstamp | 10.93524043 | /cdn/crypto/logos/exchanges/BSTP.png | $ 19.998,11 | 1743337506 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 42 | https://www.bitstamp.net/markets/eth/usdt | 0.00213686399681 | 20 Stundes vor |
| 0.0219 | Gemini | 10.609034 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,234538 | 1743364427 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 43 | https://gemini.com/?symbol=ETHBTC | 0.00207311973985 | 12 Stundes vor |
| 1663.2 | Bitfinex | 9.689071 | /cdn/crypto/logos/exchanges/BFNX.png | € 16.146,50 | 1743407775 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 44 | https://www.bitfinex.com/t/ETH:EUR | 0.00189334904111 | Kürzlich |
| 0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 45 | https://mercatox.com/exchange/ETH/BTC | 0.00111957721389 | 4 Monats vor |
| 0.02200716 | Upbit | 4.99258963 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,109669 | 1743407269 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.000975605895404 | 8 Minutes vor |
| 1413.77 | EXMO | 1.9712 | /cdn/crypto/logos/exchanges/EXMO.png | £ 2.807,49 | 1743407751 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000385193753852 | Kürzlich |
| 3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2.960,38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 48 | https://mercatox.com/exchange/ETH/USDT | 0.000155987563871 | 4 Monats vor |
| 1796.93 | Upbit | 0.75058713 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1.355,16 | 1743407294 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00014667282579 | 8 Minutes vor |
| 0.022115 | HTX | 0.7297 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,015992 | 1743386831 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000142591255167 | 6 Stundes vor |
| 1383.5 | Bitfinex | 0.09454 | /cdn/crypto/logos/exchanges/BFNX.png | £ 130,80 | 1743407777 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 51 | https://www.bitfinex.com/t/ETH:GBP | 1.84741363074E-5 | Kürzlich |
| 270265 | Kraken | 0.0537786 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 14.557,37 | 1743407372 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 52 | https://trade.kraken.com/markets/kraken/ETH/JPY | 1.05089188367E-5 | 7 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 53 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 54 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 284620 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1743407754 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 55 | https://www.bitfinex.com/t/ETH:JPY | 0 | Kürzlich |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743379332 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 56 | https://www.lbank.info/exchange/eth/btc | 0 | 8 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 57 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 0.022761 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1743407729 | ETH/BTC | https://cex.io/eth-btc | BTC | 58 | https://cex.io/eth-btc | 0 | Kürzlich |
| 2087.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743407708 | ETH/USDT | https://cex.io/eth-usdt | USDT | 59 | https://cex.io/eth-usdt | 0 | Kürzlich |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1743379335 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 60 | https://www.binance.com/en/trade/ETH_GBP | 0 | 8 Stundes vor |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743379327 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 61 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 8 Stundes vor |
| 1863.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743407705 | ETH/GBP | https://cex.io/eth-gbp | GBP | 62 | https://cex.io/eth-gbp | 0 | Kürzlich |
| 1660 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743407707 | ETH/EUR | https://cex.io/eth-eur | EUR | 63 | https://cex.io/eth-eur | 0 | Kürzlich |
| 1447.4 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | £ 0,00000000 | 1743378570 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 64 | https://gemini.com/?symbol=ETHGBP | 0 | 8 Stundes vor |
| 1882.06 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0,00000000 | 1743378672 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 65 | https://gemini.com/?symbol=ETHEUR | 0 | 8 Stundes vor |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 1950.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743407707 | ETH/USD | https://cex.io/eth-usd | USD | 67 | https://cex.io/eth-usd | 0 | Kürzlich |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743406781 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 17 Minutes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 69 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| 3279.16 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 70 | https://tidex.com/exchange/ETH/USDT | 0 | 1 Monat vor |
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 71 | https://tidex.com/exchange/ETH/EUR | 0 | 1 Monat vor |
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 1 Monat vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 74 | https://tidex.com/exchange/ETH/BTC | 0 | 1 Monat vor |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743379329 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 75 | https://gate.io/trade/ETH_USD | 0 | 8 Stundes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 76 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 77 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 78 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 1806.53 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743379321 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 79 | https://hitbtc.com/ETH-to-USD | 0 | 8 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 80 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2002.58 | -208.12 | -10.3925935543 | 1767.1 | 2104.21 | 134982.505382 | CX |
| 4 | 2508.37 | -713.91 | -28.4611121964 | 1767.1 | 2512.28 | 191552.499067 | CX |
| 12 | 3642.2 | -1847.74 | -50.7314260612 | 1767.1 | 3746 | 228135.795391 | CX |
| 26 | 2655.48 | -861.02 | -32.4242698119 | 1767.1 | 4109.67 | 200645.519459 | CX |
| 52 | 3507.23 | -1712.77 | -48.835405719 | 1767.1 | 4109.67 | 156500.667759 | CX |
| 156 | 3384.31 | -1589.85 | -46.9770795229 | 880 | 4109.67 | 203182.255702 | CX |
| 260 | 132.26 | 1662.2 | 1256.76697414 | 124.05 | 4867.81 | 239433.615349 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ETH/BTC 0,02193000 BTC
-0,05%
|
ETH/EUR 1.657,18 €
-0,75%
|
|
ETH/USD $ 1.794,46
-0,64%
|
ETH/GBP £ 1.384,69
-0,85%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
