EthereumETH

US$ 3.333,91

54,73

(

1,67%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.333,62

Börse

GDAX

Angebot

US$ 3.334,03

Letzter Handelszeitpunkt

19:52:42

Volumen (24 Stunden)

$ 4.775.842.926

Letzte Handelsgröße

0,001092

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.334,09

Vollständig verwässerte Marktkapitalisierung

US$ 401.302.914.326

Genesis-Datum

30.7.2015

Tagesbereich 3.200,98-3.368,00

52-Wochen-Bereich 2.112,00-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3333.31	Crypto.com	340848.671	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.115.229.605,45	1737489164	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	1	https://crypto.com/exchange/trade/ETH_USD	33.112475234	Kürzlich
3323.11	Crypto.com	201841.5754	/cdn/crypto/logos/exchanges/CRTO.png	$ 661.235.009,80	1737488376	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	2	https://crypto.com/exchange/trade/ETH_USDT	19.6083327743	13 Minutes vor
3333.54	OKX	162415.39915	/cdn/crypto/logos/exchanges/OKEX.png	$ 532.570.399,69	1737489161	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	15.7781923169	Kürzlich
3333.17	Coinbase	131050.954756	/cdn/crypto/logos/exchanges/GDAX.png	US$ 431.227.090,49	1737489164	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	12.7312260923	Kürzlich
3186.34	Binance	49579.246	/cdn/crypto/logos/exchanges/BINA.png	$ 158.621.999,01	1737333131	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	5	https://www.binance.com/en/trade/ETH_USDT	4.81648219569	2 Tags vor
3330	DigiFinex	20425.0308	/cdn/crypto/logos/exchanges/DGFX.png	$ 66.964.935,53	1737488883	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.98423342692	Kürzlich
0.031158	Bitfinex	18402.923878	/cdn/crypto/logos/exchanges/BFNX.png	BTC 583,41	1737489160	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	7	https://www.bitfinex.com/t/ETH:BTC	1.78779151275	Kürzlich
3331.95	Coinbase	10186.0124198	/cdn/crypto/logos/exchanges/GDAX.png	$ 33.462.761,00	1737489164	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	8	https://pro.coinbase.com/trade/ETH-USDT	0.989542024602	Kürzlich
3200	Bitvavo	9177.33871054	/cdn/crypto/logos/exchanges/BITV.png	€ 29.002.537,65	1737489164	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	9	https://account.bitvavo.com/markets/ETH-EUR	0.891552253602	Kürzlich
2704.4	Bitfinex	9174.73136104	/cdn/crypto/logos/exchanges/BFNX.png	£ 24.270.569,72	1737489162	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	10	https://www.bitfinex.com/t/ETH:GBP	0.891298957042	Kürzlich
3333.5	Bitstamp	8777.09845276	/cdn/crypto/logos/exchanges/BSTP.png	US$ 28.854.381,62	1737489164	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	11	https://www.bitstamp.net/markets/eth/usd	0.85267005528	Kürzlich
0.03113	OKX	8502.757662	/cdn/crypto/logos/exchanges/OKEX.png	BTC 269,28	1737489156	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	12	https://www.okx.com/trade-spot/ETH-BTC	0.826018630726	Kürzlich
3200.63	Coinbase	7932.91600813	/cdn/crypto/logos/exchanges/GDAX.png	€ 25.115.313,18	1737489164	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	13	https://pro.coinbase.com/trade/ETH-EUR	0.770660141001	Kürzlich
3332	Bitfinex	7848.75529189	/cdn/crypto/logos/exchanges/BFNX.png	US$ 25.591.759,35	1737489161	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	14	https://www.bitfinex.com/t/ETH:USD	0.762484167705	Kürzlich
518539	bitFlyer	7202.5685419	/cdn/crypto/logos/exchanges/BITF.png	¥ 3.677.679.230,78	1737489161	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.699708969865	Kürzlich
3326.49	LBank	5458.0723	/cdn/crypto/logos/exchanges/LBNK.png	$ 17.857.326,52	1737489160	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	16	https://www.lbank.info/exchange/eth/usdt	0.530236140658	Kürzlich
3326.98	Kraken	5013.88670004	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16.492.217,59	1737488794	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.487084777812	6 Minutes vor
3284.57	Gemini	3552.458521	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11.435.821,01	1737386053	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	18	https://gemini.com/?symbol=ETHUSD	0.345111202727	1 Tag vor
3326.48	LATOKEN	3407.02853	/cdn/crypto/logos/exchanges/LATK.png	$ 11.172.445,96	1737488724	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	19	https://exchange.latoken.com/exchange/ETH-USDT	0.330983094317	7 Minutes vor
0.03115	Coinbase	3328.91041151	/cdn/crypto/logos/exchanges/GDAX.png	BTC 105,45	1737489164	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	20	https://pro.coinbase.com/trade/ETH-BTC	0.32339414214	Kürzlich
2702.72	Coinbase	3007.57896781	/cdn/crypto/logos/exchanges/GDAX.png	£ 8.042.392,26	1737489164	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	21	https://pro.coinbase.com/trade/ETH-GBP	0.292177709814	Kürzlich
0.03118	DigiFinex	1803.5795	/cdn/crypto/logos/exchanges/DGFX.png	BTC 57,04	1737488869	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.175212599043	Kürzlich
3193.28	Kraken	1784.81343228	/cdn/crypto/logos/exchanges/KRKN.png	€ 5.643.427,02	1737488792	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETH/EUR	0.173389529143	6 Minutes vor
3334.65	Kucoin	1609.5832276	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.291.000,41	1737489007	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	24	https://trade.kucoin.com/ETH-USDT	0.156366415057	Kürzlich
3202.5	Bitstamp	1468.33076151	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.649.603,11	1737489164	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.142644141264	Kürzlich
3326.8	Gate.io	1193.5245	/cdn/crypto/logos/exchanges/GATE.png	$ 3.933.003,33	1737488724	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	26	https://gate.io/trade/ETH_USDT	0.115947497555	7 Minutes vor
0.031187	HitBTC	1190.1094	/cdn/crypto/logos/exchanges/HITB.png	BTC 37,71	1737488551	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	27	https://hitbtc.com/ETH-to-BTC	0.115615730341	10 Minutes vor
3334.34	EXMO	597.49184006	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.959.082,37	1737489101	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	28	https://exmo.com/en/trade#?pair=ETH_USDT	0.0580446263689	Kürzlich
0.03194	Binance	465.655	/cdn/crypto/logos/exchanges/BINA.png	BTC 14,74	1737335072	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	29	https://www.binance.com/en/trade/ETH_BTC	0.0452370537631	2 Tags vor
0.03119	Kucoin	385.91714834	/cdn/crypto/logos/exchanges/KUCN.png	BTC 12,21	1737489023	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0374907491331	Kürzlich
0.03114	LATOKEN	303.0414	/cdn/crypto/logos/exchanges/LATK.png	BTC 9,61	1737488244	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	31	https://exchange.latoken.com/exchange/ETH-BTC	0.0294396067996	15 Minutes vor
2698.56	Kraken	233.56241488	/cdn/crypto/logos/exchanges/KRKN.png	£ 625.047,24	1737488793	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	32	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0226899217639	6 Minutes vor
2706.4	Bitstamp	228.47015704	/cdn/crypto/logos/exchanges/BSTP.png	£ 612.133,25	1737489164	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	33	https://www.bitstamp.net/markets/eth/gbp	0.0221952234536	Kürzlich
0.03118306	EXMO	150.53031851	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4,77	1737489102	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	34	https://exmo.com/en/trade#?pair=ETH_BTC	0.0146235906657	Kürzlich
0.031176	Gate.io	142.4012	/cdn/crypto/logos/exchanges/GATE.png	BTC 4,51	1737488871	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	35	https://gate.io/trade/ETH_BTC	0.0138338700118	Kürzlich
0.03117	bitFlyer	136.4071335	/cdn/crypto/logos/exchanges/BITF.png	BTC 4,32	1737489133	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	36	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0132515635649	Kürzlich
0.031126	Crypto.com	125.6065	/cdn/crypto/logos/exchanges/CRTO.png	BTC 3,98	1737489165	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	37	https://crypto.com/exchange/trade/ETH_BTC	0.0122023128571	Kürzlich
3098.86	Binance	98.0334	/cdn/crypto/logos/exchanges/BINA.png	€ 304.222,29	1737335074	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	38	https://www.binance.com/en/trade/ETH_EUR	0.00952366491583	2 Tags vor
3203.3	Bitfinex	79.44454205	/cdn/crypto/logos/exchanges/BFNX.png	€ 249.515,36	1737489164	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	39	https://www.bitfinex.com/t/ETH:EUR	0.00771781043885	Kürzlich
3269.92	HTX	56.6222	/cdn/crypto/logos/exchanges/HUOB.png	$ 185.194,11	1737453368	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	40	https://www.huobi.com/en-us/exchange/eth_usdt	0.00550068506853	10 Stundes vor
3271.3	Bitstamp	45.48650934	/cdn/crypto/logos/exchanges/BSTP.png	$ 145.946,67	1737348344	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.00441888451431	2 Tags vor
0.0321	Gemini	35.975902	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,15	1737349679	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	42	https://gemini.com/?symbol=ETHBTC	0.00349495616487	2 Tags vor
0.03132947	Upbit	32.80137907	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,04	1737488738	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00318656032576	7 Minutes vor
0.03203	Bitstamp	29.36145416	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,938941	1737348344	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	44	https://www.bitstamp.net/markets/eth/btc	0.00285238144205	2 Tags vor
3325.52	Upbit	13.45816397	/cdn/crypto/logos/exchanges/UPBT.png	$ 44.340,95	1737488294	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00130742220542	15 Minutes vor
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	46	https://mercatox.com/exchange/ETH/BTC	0.000565301694055	2 Monats vor
3071.37	Gemini	5.747259	/cdn/crypto/logos/exchanges/GEMN.png	€ 17.456,93	1737349680	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	47	https://gemini.com/?symbol=ETHEUR	0.000558329802909	2 Tags vor
3220	CEX.IO	4.387892	/cdn/crypto/logos/exchanges/CXIO.png	€ 13.839,59	1737489162	ETH/EUR	https://cex.io/eth-eur	EUR	48	https://cex.io/eth-eur	0.000426271179974	Kürzlich
3318.56	EXMO	2.90397786	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9.560,81	1737489078	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.000282113157981	Kürzlich
2689.47	Gemini	1.233483	/cdn/crypto/logos/exchanges/GEMN.png	£ 3.255,83	1737373110	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	50	https://gemini.com/?symbol=ETHGBP	0.000119829351745	1 Tag vor
3193.1	EXMO	1.03425019	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.272,57	1737489103	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.000100474453081	Kürzlich
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	7.75481553013E-5	2 Monats vor
520136	Kraken	0.13014317	/cdn/crypto/logos/exchanges/KRKN.png	¥ 65.855,93	1737488793	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	53	https://trade.kraken.com/markets/kraken/ETH/JPY	1.2643037395E-5	6 Minutes vor
0.031868	HTX	0.1029	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,003297	1737453368	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	54	https://www.huobi.com/en-us/exchange/eth_btc	9.99644121125E-6	10 Stundes vor
2838.8	EXMO	0.0302	/cdn/crypto/logos/exchanges/EXMO.png	£ 84,43	1737489104	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	55	https://exmo.com/en/trade#?pair=ETH_GBP	2.93384377628E-6	Kürzlich
3248.7	CEX.IO	0.02	/cdn/crypto/logos/exchanges/CXIO.png	US$ 64,97	1737489162	ETH/USD	https://cex.io/eth-usd	USD	56	https://cex.io/eth-usd	1.9429428982E-6	Kürzlich
505740	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1737489153	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737417737	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	58	https://www.lbank.info/exchange/eth/btc	0	20 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737486261	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	48 Minutes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737489036	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737331340	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	64	https://www.binance.com/en/trade/ETH_GBP	0	2 Tags vor
3299.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737489162	ETH/USDT	https://cex.io/eth-usdt	USDT	65	https://cex.io/eth-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2643.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737489162	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	Kürzlich
0.033305	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737489163	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	Kürzlich
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1737417720	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1737417720	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	20 Stundes vor
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737417720	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	20 Stundes vor
3282.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737417721	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	20 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737417734	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	20 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737417720	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3134.88	199.03	6.34888735773	3124.2	3527	227350.356831	CX
4	3416.15	-82.24	-2.40738843435	2934	3746	188124.46654	CX
12	2564.19	769.72	30.0180563843	2355.43	4109.67	207985.5271	CX
26	3519.55	-185.64	-5.27453793809	2112	4109.67	160673.990689	CX
52	2469.16	864.75	35.0220317841	2112	4109.67	139183.977003	CX
156	2984.7	349.21	11.7000033504	880	4109.67	204507.97276	CX
260	166.66	3167.25	1900.42601704	85.9	4867.81	328705.840214	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210