DogecoinDOGE

US$ 0,3399

0,0013

(

0,38%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 7

Coin

Minierbar

Wallet

Gebot

US$ 0,34002

Börse

GDAX

Angebot

US$ 0,34003

Letzter Handelszeitpunkt

03:27:15

Volumen (24 Stunden)

$ 968.690.708

Letzte Handelsgröße

0,900

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,33989

Vollständig verwässerte Marktkapitalisierung

US$ 49.689.058.642

Genesis-Datum

06.12.2013

Tagesbereich 0,33564-0,34248

52-Wochen-Bereich 0,074194-0,48464

Umlaufendes Angebot 146.187.286.384 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.34043	Binance	103633763	/cdn/crypto/logos/exchanges/BINA.png	$ 35.206.888,06	1735874847	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	42.3475213935	Kürzlich
0.3404	OKX	63200409.4079	/cdn/crypto/logos/exchanges/OKEX.png	$ 21.463.458,18	1735874845	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	25.8253740094	Kürzlich
0.34017	Coinbase	33363709.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11.319.967,83	1735874848	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	13.6333022114	Kürzlich
0.34108	DigiFinex	18323211.43	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.219.963,15	1735874285	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	7.48735320968	9 Minutes vor
0.34045	LBank	7219253	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.452.676,97	1735874845	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	5	https://www.lbank.info/exchange/doge/usdt	2.94997944697	Kürzlich
3.51E-6	Binance	4598737	/cdn/crypto/logos/exchanges/BINA.png	BTC 16,12	1735874847	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	6	https://www.binance.com/en/trade/DOGE_BTC	1.87916667168	Kürzlich
0.34079	LATOKEN	2195989.1	/cdn/crypto/logos/exchanges/LATK.png	$ 745.183,94	1735874126	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	7	https://exchange.latoken.com/exchange/DOGE-USDT	0.897339753958	12 Minutes vor
0.33991	Kucoin	1658545.4725	/cdn/crypto/logos/exchanges/KUCN.png	$ 562.131,23	1735874525	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	8	https://trade.kucoin.com/DOGE-USDT	0.677725944187	5 Minutes vor
0.34041	HTX	1570090.98239	/cdn/crypto/logos/exchanges/HUOB.png	$ 532.617,92	1735874847	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	9	https://www.huobi.com/en-us/exchange/doge_usdt	0.641581078807	Kürzlich
0.34022	Bitstamp	1499855.05	/cdn/crypto/logos/exchanges/BSTP.png	US$ 508.745,75	1735874848	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	10	https://www.bitstamp.net/markets/doge/usd	0.612880802341	Kürzlich
0.340557	Kraken	1346588.26763	/cdn/crypto/logos/exchanges/KRKN.png	US$ 458.139,99	1735874464	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	11	https://trade.kraken.com/markets/kraken/XDG/USD	0.550251904603	6 Minutes vor
0.3311	Coinbase	1345336.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 444.407,55	1735874848	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	12	https://pro.coinbase.com/trade/DOGE-EUR	0.549740480665	Kürzlich
0.34131	Gate.io	1105769.16	/cdn/crypto/logos/exchanges/GATE.png	$ 375.445,34	1735873885	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	13	https://gate.io/trade/DOGE_USDT	0.451846790118	16 Minutes vor
0.33815	Gemini	906378.716345	/cdn/crypto/logos/exchanges/GEMN.png	US$ 301.493,90	1735861716	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	14	https://gemini.com/?symbol=DOGEUSD	0.370370533405	4 Stundes vor
0.33095	Bitvavo	755450.492472	/cdn/crypto/logos/exchanges/BITV.png	€ 249.338,71	1735874848	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	15	https://account.bitvavo.com/markets/DOGE-EUR	0.308697233079	Kürzlich
0.32995	Binance	753543	/cdn/crypto/logos/exchanges/BINA.png	€ 248.358,89	1735874847	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	16	https://www.binance.com/en/trade/DOGE_EUR	0.307917780747	Kürzlich
0.339813	Crypto.com	375719	/cdn/crypto/logos/exchanges/CRTO.png	US$ 127.404,61	1735874654	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	17	https://crypto.com/exchange/trade/DOGE_USD	0.153528810784	Kürzlich
3.51E-6	Coinbase	295937.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,04	1735874833	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	18	https://pro.coinbase.com/trade/DOGE-BTC	0.120928124084	Kürzlich
0.344121	EXMO	142109.29178	/cdn/crypto/logos/exchanges/EXMO.png	$ 48.332,97	1735874815	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	19	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0580696493077	Kürzlich
3.47E-6	Gemini	79554.4319383	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,278619	1735862009	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	20	https://gemini.com/?symbol=DOGEBTC	0.03250806408	4 Stundes vor
0.3414	Coinbase	76275.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 25.860,21	1735874845	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	21	https://pro.coinbase.com/trade/DOGE-USDT	0.0311680823922	Kürzlich
3.5E-6	Gate.io	75589.7	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,263936	1735873886	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	22	https://gate.io/trade/DOGE_BTC	0.0308879687972	16 Minutes vor
0.2739	Coinbase	69064.7	/cdn/crypto/logos/exchanges/GDAX.png	£ 18.961,09	1735874844	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	23	https://pro.coinbase.com/trade/DOGE-GBP	0.0282216796546	Kürzlich
0.33081	Bitstamp	32806.48	/cdn/crypto/logos/exchanges/BSTP.png	€ 10.858,75	1735874848	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	24	https://www.bitstamp.net/markets/doge/eur	0.0134056032844	Kürzlich
0.339522	EXMO	20096.06	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6.832,28	1735874762	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	25	https://exmo.com/en/trade#?pair=DOGE_USD	0.00821178645009	Kürzlich
0.332219	EXMO	18605.7502771	/cdn/crypto/logos/exchanges/EXMO.png	€ 6.154,11	1735874763	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	26	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00760280612313	Kürzlich
3.51E-6	EXMO	17167.6554882	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,060144	1735874762	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00701516221178	Kürzlich
3.51E-6	Kucoin	16558.7285	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,057903	1735874526	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	28	https://trade.kucoin.com/DOGE-BTC	0.00676633839305	5 Minutes vor
0.340764	Crypto.com	9554	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.231,34	1735874137	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	29	https://crypto.com/exchange/trade/DOGE_USDT	0.00390401938211	12 Minutes vor
0.3374	Upbit	6134.3700866	/cdn/crypto/logos/exchanges/UPBT.png	$ 2.073,84	1735874722	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00250666733464	Kürzlich
9.846E-5	Gemini	3994.23481344	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,390349	1735861449	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	31	https://gemini.com/?symbol=DOGEETH	0.00163215094498	4 Stundes vor
3.54E-6	Upbit	2890.96338857	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,010065	1735874639	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.0011813247961	Kürzlich
3.51E-6	HTX	2154.61828021	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,007529	1735874845	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	33	https://www.huobi.com/en-us/exchange/doge_btc	0.000880434532866	Kürzlich
3.51E-6	Crypto.com	1276	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,004455	1735874653	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	34	https://crypto.com/exchange/trade/DOGE_BTC	0.000521407654551	Kürzlich
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377545	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	35	https://mercatox.com/exchange/DOGE/BTC	1.0675205003E-5	29 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735862521	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	41	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735862530	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	3 Stundes vor
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735862531	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	3 Stundes vor
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735874458	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	7 Minutes vor
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862548	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	3 Stundes vor
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735862530	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	3 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.268	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735870275	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	1 Stunde vor
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735862539	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	3 Stundes vor
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735874459	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	6 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735862521	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	3 Stundes vor
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735862532	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	3 Stundes vor
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735862521	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	3 Stundes vor
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862521	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	3 Stundes vor
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735862520	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	3 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735862521	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.31305	0.02685	8.57690464782	0.30586	0.34458	253742114.147	CX
4	0.42579	-0.08589	-20.1719157331	0.26219	0.48464	543750850.183	CX
12	0.10588	0.23402	221.023800529	0.10558	0.48464	873323403.053	CX
26	0.125	0.2149	171.92	0.08049	0.48464	547629557.199	CX
52	0.09128	0.24862	272.370727432	0.074194	0.48464	576883198.457	CX
156	0.1738	0.1661	95.5696202532	0.03	0.48464	441027739.482	CX
260	0.001991	0.337909	16971.8232044	0.001	0.75	356834171.505	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593