DashDASH

US$ 38,41

0,690

(

1,83%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 115

Coin

Minierbar

Wallet

Gebot

US$ 38,38

Börse

GDAX

Angebot

US$ 38,40

Letzter Handelszeitpunkt

07:23:02

Volumen (24 Stunden)

$ 4.009.214

Letzte Handelsgröße

5,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 38,41

Vollständig verwässerte Marktkapitalisierung

US$ 725.949.000

Genesis-Datum

19.1.2014

Tagesbereich 37,46-38,46

52-Wochen-Bereich 19,00-71,93

Umlaufendes Angebot 11.973.274 / 18.900.000

63.35%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
38.44	Binance	27152.62	/cdn/crypto/logos/exchanges/BINA.png	$ 1.031.564,30	1736925850	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	71.4719759962	Kürzlich
38.41	Coinbase	3056.56876289	/cdn/crypto/logos/exchanges/GDAX.png	US$ 116.035,53	1736925847	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	2	https://pro.coinbase.com/trade/DASH-USD	8.04559594072	Kürzlich
38.21	Kucoin	2618.5613	/cdn/crypto/logos/exchanges/KUCN.png	$ 99.308,85	1736925168	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	3	https://trade.kucoin.com/DASH-USDT	6.89265899122	11 Minutes vor
38.41	DigiFinex	1968.169	/cdn/crypto/logos/exchanges/DGFX.png	$ 74.728,53	1736925728	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DASH	5.18067602774	Kürzlich
0.0003945	Binance	1204.566	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,471859	1736925848	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	5	https://www.binance.com/en/trade/DASH_BTC	3.17069631725	Kürzlich
38.47	Bitfinex	888.81353711	/cdn/crypto/logos/exchanges/BFNX.png	US$ 33.915,11	1736925848	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	6	https://www.bitfinex.com/t/DSH:USD	2.33956280423	Kürzlich
38.29	Kraken	327.93083801	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12.467,98	1736925736	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	7	https://trade.kraken.com/markets/kraken/DASH/USD	0.863189813088	Kürzlich
38.43	HTX	228.4933	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.669,42	1736925761	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dash_usdt	0.60144721404	Kürzlich
0.01182	Binance	177.868	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,09	1736925848	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	9	https://www.binance.com/en/trade/DASH_ETH	0.468189715265	Kürzlich
37.77	Gate.io	112.3304	/cdn/crypto/logos/exchanges/GATE.png	$ 4.249,54	1736925170	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	10	https://gate.io/trade/DASH_USDT	0.295679593809	11 Minutes vor
0.0003925	DigiFinex	73.164	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,028382	1736925495	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.192584570173	6 Minutes vor
36.7	Kraken	50.66463145	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.870,71	1736925735	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	12	https://trade.kraken.com/markets/kraken/DASH/EUR	0.133361028249	Kürzlich
0.00039087	Bitfinex	41.10447348	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,016136	1736925848	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	13	https://www.bitfinex.com/t/DSH:BTC	0.108196481293	Kürzlich
0.00062964	Mercatox	21.65323094	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,012947	1733386497	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	14	https://mercatox.com/exchange/DASH/BTC	0.0569963120311	1 Monat vor
0.011795	DigiFinex	17.67	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,207332	1736925800	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0465115269117	Kürzlich
0.0003911	Kucoin	16.4547863	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006437	1736925264	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	16	https://trade.kucoin.com/DASH-BTC	0.0433128033853	10 Minutes vor
0.000392	CEX.IO	16.00003254	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,006259	1736925800	DASH/BTC	https://cex.io/dash-btc	BTC	17	https://cex.io/dash-btc	0.0421157863085	Kürzlich
0.01177	Kucoin	13.0064	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,153000	1736925250	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	18	https://trade.kucoin.com/DASH-ETH	0.034235853063	10 Minutes vor
0.000395	Coinbase	4.34	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,001694	1736925847	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	19	https://pro.coinbase.com/trade/DASH-BTC	0.0114238838029	Kürzlich
31.43	LATOKEN	0.3436	/cdn/crypto/logos/exchanges/LATK.png	$ 10,65	1736922759	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	20	https://exchange.latoken.com/exchange/DASH-USDT	0.000904434671582	52 Minutes vor
0.000396	HitBTC	0.26	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000103	1736925630	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	21	https://hitbtc.com/DASH-to-BTC	0.000684380135656	Kürzlich
0.00032057	LATOKEN	0.0002	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000006	1736925228	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	22	https://exchange.latoken.com/exchange/DASH-BTC	5.26446258197E-7	10 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	25	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736899341	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	7 Stundes vor
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736899321	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	28	https://tidex.com/exchange/DASH/ETH	0	7 Stundes vor
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736899320	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	29	https://tidex.com/exchange/DASH/USDT	0	7 Stundes vor
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1736899340	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	30	https://exmo.com/en/trade#?pair=DASH_USDT	0	7 Stundes vor
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1736899340	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	31	https://exmo.com/en/trade#?pair=DASH_USD	0	7 Stundes vor
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736899324	DASH/GBP	https://cex.io/dash-gbp	GBP	32	https://cex.io/dash-gbp	0	7 Stundes vor
35.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736925850	DASH/EUR	https://cex.io/dash-eur	EUR	33	https://cex.io/dash-eur	0	Kürzlich
44.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736925850	DASH/USD	https://cex.io/dash-usd	USD	34	https://cex.io/dash-usd	0	Kürzlich
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736899336	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	35	https://www.lbank.info/exchange/dash/usdt	0	7 Stundes vor
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736899336	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	36	https://www.lbank.info/exchange/dash/btc	0	7 Stundes vor
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1736899340	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	37	https://exmo.com/en/trade#?pair=DASH_BTC	0	7 Stundes vor
36.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736925848	DASH/USDT	https://cex.io/dash-usdt	USDT	38	https://cex.io/dash-usdt	0	Kürzlich
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736899320	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	39	https://tidex.com/exchange/DASH/BTC	0	7 Stundes vor
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736899341	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	7 Stundes vor
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736925492	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	6 Minutes vor
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736899340	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	42	https://www.huobi.com/en-us/exchange/dash_btc	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	43	https://poloniex.com/exchange#BTC_DASH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	44	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	45	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736899328	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	7 Stundes vor
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736899328	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	48	https://poloniex.com/exchange#USDT_DASH	0	-
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736899330	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	49	https://www.okx.com/trade-spot/DASH-ETH	0	7 Stundes vor
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1736899330	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	50	https://www.okx.com/trade-spot/DASH-USDT	0	7 Stundes vor
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736899341	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	7 Stundes vor
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736899339	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	52	https://gate.io/trade/DASH_BTC	0	7 Stundes vor
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736899330	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	53	https://www.okx.com/trade-spot/DASH-BTC	0	7 Stundes vor
37.92	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736899321	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	54	https://hitbtc.com/DASH-to-USD	0	7 Stundes vor
0.010682	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736925727	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	55	https://hitbtc.com/DASH-to-ETH	0	Kürzlich
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736925493	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	6 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	38.76	-0.35	-0.902992776058	33.01	39.2	15907.1879351	CX
4	44.38	-5.97	-13.4520054078	31.44	50	26725.6756012	CX
12	23.43	14.98	63.935125907	21.09	71.93	33606.9753141	CX
26	27.2	11.21	41.2132352941	19	71.93	18390.9476333	CX
52	28.21	10.2	36.1573909961	19	71.93	14242.2471899	CX
156	140.73	-102.32	-72.7066012933	19	205.7	12784.4838839	CX
260	88.91	-50.5	-56.7990102351	19	580	20007.6111216	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736898600	37.85	2.54	7.19	35.32	37.93	35.08	7950
1736812200	35.31	-1.49	-4.05	36.83	37.7	33.01	35046
1736725800	36.8	-0.46	-1.23	37.23	37.55	36.29	7263
1736639400	37.26	-0.35	-0.93	37.62	37.88	36.68	9769
1736553000	37.61	0.92	2.51	37.02	37.73	36.07	15768
1736466600	36.69	-1.06	-2.81	37.72	38.16	35.6	12922
1736380200	37.75	-1.02	-2.63	38.76	39.2	35.43	22628
1736293800	38.77	-4.9	-11.22	43.4	43.59	38.51	15731
1736207400	43.67	-0.05	-0.11	43.59	44.67	42.48	24074
1736121000	43.72	1.04	2.44	42.73	44.58	41.64	25553
1736034600	42.68	-0.35	-0.81	43.32	43.68	42.06	20592
1735948200	43.03	2.83	7.04	40.18	43.92	39.26	24314
1735861800	40.2	0.85	2.16	39.53	41.22	38.8	19854
1735775400	39.35	1.55	4.10	37.87	40.62	37.15	17797
1735689000	37.8	-0.66	-1.72	38.35	39.49	37.44	16522
1735602600	38.46	-1.22	-3.07	39.5	41.59	37.41	28212
1735516200	39.68	-3.57	-8.25	43.22	43.75	39.29	26010
1735429800	43.25	4.06	10.36	39.19	44	38.78	27157
1735343400	39.19	-1.52	-3.73	40.79	42.29	38.91	34703
1735257000	40.71	-4.92	-10.78	45.73	46.39	40.58	28345
1735170600	45.63	2.04	4.68	43.52	50	43.5	61637
1735084200	43.59	4.73	12.17	39.2	45.44	38.27	68953
1734997800	38.86	3.49	9.87	35.23	40.29	34.46	28386
1734911400	35.37	-0.04	-0.11	35.48	37.15	34.39	19003
1734825000	35.41	-2.65	-6.96	38.26	42.95	35.05	25741
1734738600	38.06	1.49	4.07	36.28	39.24	31.44	50348
1734652200	36.57	-2.01	-5.21	38.52	40.26	34.6	39656
1734565800	38.58	-5.61	-12.70	44.38	44.77	38.04	34370
1734479400	44.19	-0.72	-1.60	44.69	47.02	43.23	36452
1734393000	44.91	-2.48	-5.23	47.1	48.19	43.4	26450
1734306600	47.39	1.31	2.84	46.09	48.07	44.54	28257
1734220200	46.08	-2.6	-5.34	48.64	49.03	45.09	20683
1734133800	48.68	0.03	0.06	48.81	49.73	47.61	21661
1734047400	48.65	-0.44	-0.90	48.62	51.41	47.56	58308
1733961000	49.09	3.47	7.61	45.49	50.17	43.42	57438
1733874600	45.62	-1.58	-3.35	46.63	47.99	40.1	78787
1733788200	47.2	-11.09	-19.03	58.16	58.19	41.57	89486
1733701800	58.29	-1.66	-2.77	59.43	60.42	56.44	34042
1733615400	59.95	-1.83	-2.96	61.39	62.94	58.46	35108
1733529000	61.78	-3.35	-5.14	64.7	65.73	58.58	117580
1733442600	65.13	7.06	12.16	58.67	71.93	55.4	195207
1733356200	58.07	0.6	1.04	58.17	63.44	55.39	99500
1733269800	57.47	4.71	8.93	52.58	62.53	52.54	149108
1733183400	52.76	6.76	14.70	46.23	59.56	46.23	264364
1733097000	46	6.43	16.25	39.29	47	37.98	59080
1733010600	39.57	1.97	5.24	37.31	40.9	36.74	46823
1732924200	37.6	0.9	2.45	36.74	37.6	35.22	14563
1732837800	36.7	-1.42	-3.73	37.8	37.8	35.32	14264
1732751400	38.12	4.99	15.06	33.12	38.67	32.89	46809
1732665000	33.13	-0.18	-0.54	32.96	35.49	30.93	25808
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268
1729727400	23.24	-0.17	-0.73	23.43	23.44	22.52	6825
1729641000	23.41	-0.56	-2.34	23.9	23.93	23.15	2829
1729554600	23.97	-0.62	-2.52	24.63	24.72	23.72	3443
1729468200	24.59	0.47	1.95	24.22	24.66	23.82	2996
1729381800	24.12	0.39	1.64	23.78	24.2	23.72	2961
1729295400	23.73	0.02	0.08	23.66	24.4	23	17159
1729209000	23.71	-0.33	-1.37	24.1	24.36	23.43	5734
1729122600	24.04	-0.05	-0.21	24.18	24.36	23.89	2980
1729036200	24.09	-0.32	-1.31	24.42	24.61	23.58	3745