PancakeSwap TokenCAKE

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 2,55

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 72

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 1,60

Börse

CXIO

Angebot

US$ 2,80

Letzter Handelszeitpunkt

16:16:26

Volumen (24 Stunden)

$ 57.824.916

Letzte Handelsgröße

1,64

Volumen/Marktkapitalisierung (24 Stunden)

0,08%

Handelspreis

US$ 1,55

Vollständig verwässerte Marktkapitalisierung

US$ 1.912.500.000

Genesis-Datum

01.10.2020

Tagesbereich 2,55-2,55

52-Wochen-Bereich 1,84-4,46

Umlaufendes Angebot 291.619.862 / 750.000.000

38.88%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.15	Binance	13254443.53	/cdn/crypto/logos/exchanges/BINA.png	$ 29.349.464,18	1743165913	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	93.079059896	Kürzlich
2.14	DigiFinex	235704.24	/cdn/crypto/logos/exchanges/DGFX.png	$ 522.711,99	1743165688	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.65522822765	Kürzlich
2.15	Gate.io	177667.38	/cdn/crypto/logos/exchanges/GATE.png	$ 392.258,35	1743165331	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	3	https://gate.io/trade/CAKE_USDT	1.24766555964	10 Minutes vor
2.14	LBank	176322.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 390.422,39	1743165916	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	4	https://www.lbank.info/exchange/cake/usdt	1.23821899025	Kürzlich
2.529E-5	Binance	167306.07	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,30	1743165916	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	5	https://www.binance.com/en/trade/CAKE_BTC	1.17490347107	Kürzlich
2.15	Kucoin	144951.18786	/cdn/crypto/logos/exchanges/KUCN.png	$ 320.475,69	1743165521	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	6	https://trade.kucoin.com/CAKE-USDT	1.01791676627	7 Minutes vor
2	Bitvavo	45461.6113132	/cdn/crypto/logos/exchanges/BITV.png	€ 92.480,12	1743165917	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	7	https://account.bitvavo.com/markets/CAKE-EUR	0.319253240079	Kürzlich
2.16	HTX	19579.5858	/cdn/crypto/logos/exchanges/HUOB.png	$ 43.724,85	1743165914	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	8	https://www.huobi.com/en-us/exchange/cake_usdt	0.137497242739	Kürzlich
2.527E-5	LATOKEN	9060.64	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,237418	1743163543	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	9	https://exchange.latoken.com/exchange/CAKE-BTC	0.0636281599712	40 Minutes vor
2.16	LATOKEN	5857.8153	/cdn/crypto/logos/exchanges/LATK.png	$ 13.076,24	1743165712	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	10	https://exchange.latoken.com/exchange/CAKE-USDT	0.0411363887088	Kürzlich
2.526E-5	HitBTC	3630.065	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,093230	1743165795	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	11	https://hitbtc.com/CAKE-to-BTC	0.0254920575728	Kürzlich
2.449E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	12	https://tidex.com/exchange/CAKE/BTC	0	28 Tags vor
2.33	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	13	https://tidex.com/exchange/CAKE/USDT	0	28 Tags vor
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743120141	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	14	https://www.lbank.info/exchange/cake/btc	0	13 Stundes vor
2.36	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743120120	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	15	https://hitbtc.com/CAKE-to-USD	0	13 Stundes vor
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743165895	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	17	https://poloniex.com/exchange#USDT_CAKE	0	-
2.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743120124	CAKE/USD	https://cex.io/cake-usd	USD	18	https://cex.io/cake-usd	0	13 Stundes vor
0.000724	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	19	https://gate.io/trade/CAKE_ETH	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.55	0	0	2.55	2.55	0	CX
4	2.55	0	0	2.55	2.55	0	CX
12	1.84	0.71	38.5869565217	1.84	2.55	0.29761905	CX
26	2.6	-0.05	-1.92307692308	1.84	2.6	0.68681319	CX
52	4.46	-1.91	-42.8251121076	1.84	4.46	1.04947466	CX
156	8.05	-5.5	-68.3229813665	1.05	11.7	48.99495158	CX
260	19.07045614	-16.52045614	-86.6285316865	1.05	44.1923632	94895.8635974	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743119400	2.55	0	0.00	2.55	2.55	2.55	0
1743033000	2.55	0	0.00	2.55	2.55	2.55	0
1742946600	2.55	0	0.00	2.55	2.55	2.55	0
1742860200	2.55	0	0.00	2.55	2.55	2.55	0
1742773800	2.55	0	0.00	2.55	2.55	2.55	0
1742687400	2.55	0	0.00	2.55	2.55	2.55	0
1742601000	2.55	0	0.00	2.55	2.55	2.55	0
1742514600	2.55	0	0.00	2.55	2.55	2.55	0
1742428200	2.55	0	0.00	2.55	2.55	2.55	0
1742341800	2.55	0	0.00	2.55	2.55	2.55	0
1742255400	2.55	0	0.00	2.55	2.55	2.55	0
1742169000	2.55	0	0.00	2.55	2.55	2.55	0
1742082600	2.55	0	0.00	2.55	2.55	2.55	0
1741996200	2.55	0	0.00	2.55	2.55	2.55	0
1741909800	2.55	0	0.00	2.55	2.55	2.55	0
1741823400	2.55	0	0.00	2.55	2.55	2.55	0
1741737000	2.55	0	0.00	2.55	2.55	2.55	0
1741650600	2.55	0	0.00	0	0	0	0
1741564200	2.55	0	0.00	2.55	2.55	2.55	0
1741477800	2.55	0	0.00	2.55	2.55	2.55	0
1741391400	2.55	0	0.00	0	0	0	0
1741305000	2.55	0	0.00	2.55	2.55	2.55	0
1741218600	2.55	0	0.00	2.55	2.55	2.55	0
1741132200	2.55	0	0.00	2.55	2.55	2.55	0
1741045800	2.55	0	0.00	2.55	2.55	2.55	0
1740959400	2.55	0	0.00	2.55	2.55	2.55	0
1740873000	2.55	0	0.00	2.55	2.55	2.55	0
1740786600	2.55	0	0.00	2.55	2.55	2.55	0
1740700200	2.55	0	0.00	2.55	2.55	2.55	0
1740613800	2.55	0	0.00	2.55	2.55	2.55	0
1740527400	2.55	0	0.00	2.55	2.55	2.55	0
1740441000	2.55	0	0.00	0	0	0	0
1740354600	2.55	0	0.00	2.55	2.55	2.55	0
1740268200	2.55	0	0.00	2.55	2.55	2.55	0
1740181800	2.55	0	0.00	2.55	2.55	2.55	0
1740095400	2.55	0	0.00	2.55	2.55	2.55	0
1740009000	2.55	0	0.00	2.55	2.55	2.55	0
1739922600	2.55	0	0.00	2.55	2.55	2.55	0
1739836200	2.55	0	0.00	0	0	0	0
1739749800	2.55	0	0.00	2.55	2.55	2.55	0
1739663400	2.55	0	0.00	2.55	2.55	2.55	0
1739577000	2.55	0	0.00	2.55	2.55	2.55	0
1739490600	2.55	0.71	38.59	1.84	2.55	1.84	25
1739404200	1.84	0	0.00	1.84	1.84	1.84	0
1739317800	1.84	0	0.00	1.84	1.84	1.84	0
1739231400	1.84	0	0.00	0	0	0	0
1739145000	1.84	0	0.00	1.84	1.84	1.84	0
1739058600	1.84	0	0.00	1.84	1.84	1.84	0
1738972200	1.84	0	0.00	1.84	1.84	1.84	0
1738885800	1.84	0	0.00	1.84	1.84	1.84	0
1738799400	1.84	0	0.00	1.84	1.84	1.84	0
1738713000	1.84	0	0.00	1.84	1.84	1.84	0
1738626600	1.84	0	0.00	1.84	1.84	1.84	0
1738540200	1.84	0	0.00	1.84	1.84	1.84	0
1738453800	1.84	0	0.00	1.84	1.84	1.84	0
1738367400	1.84	0	0.00	1.84	1.84	1.84	0
1738281000	1.84	0	0.00	1.84	1.84	1.84	0
1738194600	1.84	0	0.00	1.84	1.84	1.84	0
1738108200	1.84	0	0.00	1.84	1.84	1.84	0
1738021800	1.84	0	0.00	0	0	0	0
1737935400	1.84	0	0.00	1.84	1.84	1.84	0
1737849000	1.84	0	0.00	1.84	1.84	1.84	0
1737762600	1.84	0	0.00	1.84	1.84	1.84	0
1737676200	1.84	0	0.00	1.84	1.84	1.84	0
1737589800	1.84	0	0.00	1.84	1.84	1.84	0
1737503400	1.84	0	0.00	1.84	1.84	1.84	0
1737417000	1.84	0	0.00	0	0	0	0
1737330600	1.84	0	0.00	1.84	1.84	1.84	0
1737244200	1.84	0	0.00	1.84	1.84	1.84	0
1737157800	1.84	0	0.00	1.84	1.84	1.84	0
1737071400	1.84	0	0.00	1.84	1.84	1.84	0
1736985000	1.84	0	0.00	1.84	1.84	1.84	0
1736898600	1.84	0	0.00	1.84	1.84	1.84	0
1736812200	1.84	0	0.00	0	0	0	0
1736725800	1.84	0	0.00	1.84	1.84	1.84	0
1736639400	1.84	0	0.00	1.84	1.84	1.84	0
1736553000	1.84	0	0.00	0	0	0	0
1736466600	1.84	0	0.00	1.84	1.84	1.84	0
1736380200	1.84	0	0.00	1.84	1.84	1.84	0
1736293800	1.84	0	0.00	1.84	1.84	1.84	0
1736207400	1.84	0	0.00	0	0	0	0
1736121000	1.84	0	0.00	1.84	1.84	1.84	0
1736034600	1.84	0	0.00	1.84	1.84	1.84	0
1735948200	1.84	0	0.00	1.84	1.84	1.84	0
1735861800	1.84	0	0.00	1.84	1.84	1.84	0
1735775400	1.84	0	0.00	1.84	1.84	1.84	0
1735689000	1.84	0	0.00	1.84	1.84	1.84	0
1735602600	1.84	0	0.00	0	0	0	0
1735516200	1.84	0	0.00	1.84	1.84	1.84	0
1735429800	1.84	0	0.00	1.84	1.84	1.84	0